MIL:INW
Infrastrutture Wireless Italiane S.p.A. Stock Price (Quote)
10.48€
+0.130 (+1.26%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 9.69€ | 10.51€ | Friday, 17th May 2024 INW.MI stock ended at 10.48€. This is 1.26% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.14% from a day low at 10.29€ to a day high of 10.51€. |
90 days | 9.69€ | 10.86€ | |
52 weeks | 9.69€ | 12.21€ |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | 11.40€ | 11.50€ | 11.36€ | 11.40€ | 566 562 |
Aug 01, 2023 | 11.50€ | 11.54€ | 11.42€ | 11.43€ | 965 052 |
Jul 31, 2023 | 11.64€ | 11.66€ | 11.42€ | 11.42€ | 1 369 706 |
Jul 28, 2023 | 11.56€ | 11.67€ | 11.49€ | 11.65€ | 650 980 |
Jul 27, 2023 | 11.51€ | 11.63€ | 11.31€ | 11.57€ | 2 890 653 |
Jul 26, 2023 | 11.75€ | 11.76€ | 11.53€ | 11.66€ | 1 258 277 |
Jul 25, 2023 | 11.66€ | 11.72€ | 11.58€ | 11.72€ | 530 652 |
Jul 24, 2023 | 11.69€ | 11.80€ | 11.65€ | 11.66€ | 835 669 |
Jul 21, 2023 | 11.53€ | 11.71€ | 11.51€ | 11.69€ | 883 253 |
Jul 20, 2023 | 11.78€ | 11.79€ | 11.60€ | 11.60€ | 1 076 667 |
Jul 19, 2023 | 12.01€ | 12.01€ | 11.66€ | 11.81€ | 1 518 293 |
Jul 18, 2023 | 12.00€ | 12.04€ | 11.92€ | 11.96€ | 697 099 |
Jul 17, 2023 | 12.10€ | 12.21€ | 12.03€ | 12.03€ | 620 144 |
Jul 14, 2023 | 12.12€ | 12.21€ | 12.09€ | 12.12€ | 1 339 729 |
Jul 13, 2023 | 11.99€ | 12.20€ | 11.97€ | 12.13€ | 711 379 |
Jul 12, 2023 | 11.82€ | 12.06€ | 11.75€ | 12.02€ | 2 104 017 |
Jul 11, 2023 | 11.64€ | 11.77€ | 11.63€ | 11.77€ | 375 565 |
Jul 10, 2023 | 11.63€ | 11.71€ | 11.57€ | 11.66€ | 553 320 |
Jul 07, 2023 | 11.72€ | 11.74€ | 11.55€ | 11.65€ | 2 751 103 |
Jul 06, 2023 | 11.96€ | 12.00€ | 11.73€ | 11.75€ | 2 096 554 |
Jul 05, 2023 | 11.88€ | 12.08€ | 11.85€ | 12.01€ | 738 262 |
Jul 04, 2023 | 12.03€ | 12.09€ | 11.93€ | 11.93€ | 705 175 |
Jul 03, 2023 | 12.07€ | 12.13€ | 12.01€ | 12.05€ | 897 380 |
Jun 30, 2023 | 12.04€ | 12.16€ | 11.99€ | 12.13€ | 404 358 |
Jun 29, 2023 | 12.04€ | 12.04€ | 11.96€ | 12.01€ | 432 321 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INW.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the INW.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INW.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.