14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 9.69€ 10.51€ Friday, 17th May 2024 INW.MI stock ended at 10.48€. This is 1.26% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.14% from a day low at 10.29€ to a day high of 10.51€.
90 days 9.69€ 10.86€
52 weeks 9.69€ 12.21€

Historical Infrastrutture Wireless Italiane S.p.A. prices

Date Open High Low Close Volume
Aug 02, 2023 11.40€ 11.50€ 11.36€ 11.40€ 566 562
Aug 01, 2023 11.50€ 11.54€ 11.42€ 11.43€ 965 052
Jul 31, 2023 11.64€ 11.66€ 11.42€ 11.42€ 1 369 706
Jul 28, 2023 11.56€ 11.67€ 11.49€ 11.65€ 650 980
Jul 27, 2023 11.51€ 11.63€ 11.31€ 11.57€ 2 890 653
Jul 26, 2023 11.75€ 11.76€ 11.53€ 11.66€ 1 258 277
Jul 25, 2023 11.66€ 11.72€ 11.58€ 11.72€ 530 652
Jul 24, 2023 11.69€ 11.80€ 11.65€ 11.66€ 835 669
Jul 21, 2023 11.53€ 11.71€ 11.51€ 11.69€ 883 253
Jul 20, 2023 11.78€ 11.79€ 11.60€ 11.60€ 1 076 667
Jul 19, 2023 12.01€ 12.01€ 11.66€ 11.81€ 1 518 293
Jul 18, 2023 12.00€ 12.04€ 11.92€ 11.96€ 697 099
Jul 17, 2023 12.10€ 12.21€ 12.03€ 12.03€ 620 144
Jul 14, 2023 12.12€ 12.21€ 12.09€ 12.12€ 1 339 729
Jul 13, 2023 11.99€ 12.20€ 11.97€ 12.13€ 711 379
Jul 12, 2023 11.82€ 12.06€ 11.75€ 12.02€ 2 104 017
Jul 11, 2023 11.64€ 11.77€ 11.63€ 11.77€ 375 565
Jul 10, 2023 11.63€ 11.71€ 11.57€ 11.66€ 553 320
Jul 07, 2023 11.72€ 11.74€ 11.55€ 11.65€ 2 751 103
Jul 06, 2023 11.96€ 12.00€ 11.73€ 11.75€ 2 096 554
Jul 05, 2023 11.88€ 12.08€ 11.85€ 12.01€ 738 262
Jul 04, 2023 12.03€ 12.09€ 11.93€ 11.93€ 705 175
Jul 03, 2023 12.07€ 12.13€ 12.01€ 12.05€ 897 380
Jun 30, 2023 12.04€ 12.16€ 11.99€ 12.13€ 404 358
Jun 29, 2023 12.04€ 12.04€ 11.96€ 12.01€ 432 321

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INW.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the INW.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INW.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Infrastrutture Wireless Italiane S.p.A.

Infrastrutture Wireless Italiane S.p.A. Infrastrutture Wireless Italiane S.p.A. operates in the electronic communications infrastructure sector in Europe. The company offers infrastructure hosting equipment for radio broadcasting, telecommunications, and television, and radio signal broadcasting. It also provides integrated hosting services, including cellular communication and broadcast towers; infrastructures, such as cabling, spaces for equipment, technological plant for power suppl... INW.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT