MIL:INW
Infrastrutture Wireless Italiane S.p.A. Stock Price (Quote)
10.48€
+0.130 (+1.26%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 9.69€ | 10.51€ | Friday, 17th May 2024 INW.MI stock ended at 10.48€. This is 1.26% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.14% from a day low at 10.29€ to a day high of 10.51€. |
90 days | 9.69€ | 10.86€ | |
52 weeks | 9.69€ | 12.21€ |
Date | Open | High | Low | Close | Volume |
Jun 28, 2023 | 11.93€ | 12.03€ | 11.89€ | 12.01€ | 473 101 |
Jun 27, 2023 | 11.76€ | 11.84€ | 11.69€ | 11.84€ | 814 161 |
Jun 26, 2023 | 11.75€ | 11.77€ | 11.59€ | 11.74€ | 911 503 |
Jun 23, 2023 | 11.69€ | 11.76€ | 11.65€ | 11.74€ | 740 403 |
Jun 22, 2023 | 11.53€ | 11.71€ | 11.47€ | 11.66€ | 1 079 847 |
Jun 21, 2023 | 11.76€ | 11.80€ | 11.54€ | 11.65€ | 561 348 |
Jun 20, 2023 | 11.79€ | 11.90€ | 11.77€ | 11.79€ | 595 763 |
Jun 19, 2023 | 11.90€ | 12.00€ | 11.69€ | 11.83€ | 1 219 307 |
Jun 16, 2023 | 11.85€ | 11.98€ | 11.84€ | 11.91€ | 2 389 694 |
Jun 15, 2023 | 11.72€ | 11.96€ | 11.71€ | 11.86€ | 1 852 670 |
Jun 14, 2023 | 11.70€ | 11.88€ | 11.65€ | 11.88€ | 931 302 |
Jun 13, 2023 | 11.74€ | 11.77€ | 11.65€ | 11.75€ | 415 525 |
Jun 12, 2023 | 11.68€ | 11.73€ | 11.63€ | 11.63€ | 750 760 |
Jun 09, 2023 | 11.64€ | 11.71€ | 11.55€ | 11.66€ | 1 031 414 |
Jun 08, 2023 | 11.60€ | 11.68€ | 11.50€ | 11.66€ | 2 018 590 |
Jun 07, 2023 | 11.74€ | 11.76€ | 11.63€ | 11.66€ | 416 401 |
Jun 06, 2023 | 11.77€ | 11.84€ | 11.70€ | 11.72€ | 418 839 |
Jun 05, 2023 | 11.90€ | 11.90€ | 11.77€ | 11.79€ | 443 179 |
Jun 02, 2023 | 11.96€ | 11.96€ | 11.82€ | 11.84€ | 1 576 889 |
Jun 01, 2023 | 11.88€ | 12.01€ | 11.83€ | 11.86€ | 476 198 |
May 31, 2023 | 11.79€ | 11.92€ | 11.77€ | 11.88€ | 1 055 211 |
May 30, 2023 | 11.80€ | 11.85€ | 11.71€ | 11.83€ | 1 207 975 |
May 29, 2023 | 11.80€ | 11.81€ | 11.70€ | 11.74€ | 403 360 |
May 26, 2023 | 11.69€ | 11.78€ | 11.59€ | 11.77€ | 780 124 |
May 25, 2023 | 11.71€ | 11.77€ | 11.65€ | 11.71€ | 1 120 286 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INW.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the INW.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INW.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.