Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹381.20
+8.90 (+2.39%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹369.55 ₹414.00 Friday, 10th May 2024 IOLCP.NS stock ended at ₹381.20. This is 2.39% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.81% from a day low at ₹369.90 to a day high of ₹384.00.
90 days ₹350.55 ₹453.00
52 weeks ₹350.55 ₹535.90

Historical IOL Chemicals and Pharmaceuticals Limited prices

Date Open High Low Close Volume
May 10, 2024 ₹373.70 ₹384.00 ₹369.90 ₹381.20 130 708
May 09, 2024 ₹380.50 ₹384.50 ₹369.55 ₹372.30 108 868
May 08, 2024 ₹382.00 ₹386.75 ₹377.00 ₹380.50 98 276
May 07, 2024 ₹387.10 ₹391.75 ₹381.75 ₹383.55 169 414
May 06, 2024 ₹401.00 ₹404.45 ₹385.00 ₹386.75 356 511
May 03, 2024 ₹393.15 ₹396.70 ₹388.25 ₹395.55 122 899
May 02, 2024 ₹395.40 ₹398.85 ₹391.00 ₹392.30 122 271
May 01, 2024 ₹393.70 ₹393.70 ₹393.70 ₹393.70 0
Apr 30, 2024 ₹397.80 ₹399.20 ₹390.00 ₹393.70 105 332
Apr 29, 2024 ₹400.95 ₹404.45 ₹394.50 ₹396.50 170 180
Apr 26, 2024 ₹402.90 ₹405.00 ₹394.10 ₹399.50 175 174
Apr 25, 2024 ₹401.95 ₹404.65 ₹393.10 ₹400.35 142 498
Apr 24, 2024 ₹398.10 ₹414.00 ₹397.90 ₹401.95 495 657
Apr 23, 2024 ₹391.55 ₹399.00 ₹390.60 ₹395.85 161 711
Apr 22, 2024 ₹384.30 ₹396.35 ₹384.30 ₹389.70 200 256
Apr 19, 2024 ₹384.70 ₹388.85 ₹380.10 ₹385.05 150 400
Apr 18, 2024 ₹392.90 ₹397.90 ₹388.00 ₹389.05 175 433
Apr 16, 2024 ₹381.75 ₹393.60 ₹381.20 ₹391.20 176 427
Apr 15, 2024 ₹390.00 ₹393.90 ₹380.75 ₹384.60 242 312
Apr 12, 2024 ₹397.45 ₹406.80 ₹394.30 ₹399.75 396 568
Apr 11, 2024 ₹389.80 ₹389.80 ₹389.80 ₹389.80 0
Apr 10, 2024 ₹389.10 ₹400.95 ₹385.80 ₹396.00 340 150
Apr 09, 2024 ₹394.00 ₹396.00 ₹385.00 ₹389.80 155 102
Apr 08, 2024 ₹400.00 ₹400.95 ₹391.05 ₹392.50 189 728
Apr 05, 2024 ₹391.95 ₹403.00 ₹391.95 ₹397.05 326 534
Click to get the best stock tips daily for free!

About IOL Chemicals and Pharmaceuticals Limited

IOL Chemicals and Pharmaceuticals Limited IOL Chemicals and Pharmaceuticals Limited engages in the manufacture and sale of bulk drugs and chemical products in India and internationally. It operates through Chemicals and Pharmaceutical segments. The company offers active pharmaceutical ingredients (API), such as Ibuprofen, Metformin, Clopidogrel, Lamotrigine, Pantoprazole, Fenofibrate, and other APIs for use in various therapeutic categories, including pain management, anti-diabetic, anti... IOLCP.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT