NASDAQ:IONM
Assure Holdings Corp. Stock Price (Quote)
$0.430
-0.0528 (-10.93%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.380 | $0.98 | Thursday, 23rd May 2024 IONM stock ended at $0.430. This is 10.93% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 12.58% from a day low at $0.430 to a day high of $0.484. |
90 days | $0.263 | $0.98 | |
52 weeks | $0.200 | $1.12 |
Date | Open | High | Low | Close | Volume |
Dec 29, 2023 | $0.270 | $0.280 | $0.251 | $0.255 | 315 953 |
Dec 28, 2023 | $0.280 | $0.300 | $0.270 | $0.287 | 409 883 |
Dec 27, 2023 | $0.289 | $0.289 | $0.264 | $0.270 | 139 166 |
Dec 26, 2023 | $0.290 | $0.320 | $0.280 | $0.290 | 334 598 |
Dec 22, 2023 | $0.296 | $0.310 | $0.290 | $0.300 | 110 010 |
Dec 21, 2023 | $0.277 | $0.310 | $0.276 | $0.310 | 254 809 |
Dec 20, 2023 | $0.310 | $0.312 | $0.241 | $0.286 | 640 475 |
Dec 19, 2023 | $0.360 | $0.363 | $0.303 | $0.320 | 493 341 |
Dec 18, 2023 | $0.380 | $0.410 | $0.360 | $0.377 | 336 264 |
Dec 15, 2023 | $0.360 | $0.390 | $0.352 | $0.377 | 305 028 |
Dec 14, 2023 | $0.356 | $0.390 | $0.356 | $0.374 | 561 263 |
Dec 13, 2023 | $0.450 | $0.450 | $0.355 | $0.412 | 1 363 563 |
Dec 12, 2023 | $0.320 | $0.434 | $0.300 | $0.370 | 3 956 462 |
Dec 11, 2023 | $0.516 | $0.95 | $0.410 | $0.432 | 80 183 834 |
Dec 08, 2023 | $0.267 | $0.369 | $0.261 | $0.351 | 1 968 477 |
Dec 07, 2023 | $0.280 | $0.280 | $0.260 | $0.261 | 151 469 |
Dec 06, 2023 | $0.280 | $0.285 | $0.263 | $0.280 | 146 560 |
Dec 05, 2023 | $0.370 | $0.370 | $0.270 | $0.283 | 259 361 |
Dec 04, 2023 | $0.319 | $0.369 | $0.267 | $0.290 | 563 097 |
Dec 01, 2023 | $0.347 | $0.394 | $0.338 | $0.339 | 444 631 |
Nov 30, 2023 | $0.286 | $0.382 | $0.256 | $0.353 | 1 060 109 |
Nov 29, 2023 | $0.252 | $0.288 | $0.241 | $0.265 | 367 816 |
Nov 28, 2023 | $0.264 | $0.270 | $0.240 | $0.260 | 208 131 |
Nov 27, 2023 | $0.284 | $0.285 | $0.255 | $0.264 | 195 063 |
Nov 24, 2023 | $0.280 | $0.299 | $0.280 | $0.286 | 99 081 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IONM stock historical prices to predict future price movements?
Trend Analysis: Examine the IONM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IONM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.