NASDAQ:IONM
Assure Holdings Corp. Stock Price (Quote)
$0.430
-0.0528 (-10.93%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.380 | $0.98 | Thursday, 23rd May 2024 IONM stock ended at $0.430. This is 10.93% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 12.58% from a day low at $0.430 to a day high of $0.484. |
90 days | $0.263 | $0.98 | |
52 weeks | $0.200 | $1.12 |
Date | Open | High | Low | Close | Volume |
Sep 13, 2023 | $0.320 | $0.334 | $0.249 | $0.276 | 1 207 877 |
Sep 12, 2023 | $0.319 | $0.340 | $0.301 | $0.330 | 159 768 |
Sep 11, 2023 | $0.308 | $0.328 | $0.272 | $0.320 | 551 980 |
Sep 08, 2023 | $0.338 | $0.360 | $0.320 | $0.320 | 259 023 |
Sep 07, 2023 | $0.330 | $0.390 | $0.320 | $0.355 | 889 339 |
Sep 06, 2023 | $0.326 | $0.347 | $0.320 | $0.321 | 76 752 |
Sep 05, 2023 | $0.332 | $0.333 | $0.309 | $0.325 | 133 109 |
Sep 01, 2023 | $0.334 | $0.350 | $0.314 | $0.320 | 216 296 |
Aug 31, 2023 | $0.325 | $0.350 | $0.318 | $0.331 | 106 707 |
Aug 30, 2023 | $0.328 | $0.342 | $0.300 | $0.335 | 262 354 |
Aug 29, 2023 | $0.315 | $0.315 | $0.315 | $0.315 | 0 |
Aug 28, 2023 | $0.321 | $0.330 | $0.302 | $0.315 | 150 879 |
Aug 25, 2023 | $0.356 | $0.362 | $0.317 | $0.320 | 507 774 |
Aug 24, 2023 | $0.363 | $0.382 | $0.352 | $0.364 | 347 991 |
Aug 23, 2023 | $0.375 | $0.386 | $0.350 | $0.374 | 272 722 |
Aug 22, 2023 | $0.382 | $0.440 | $0.330 | $0.386 | 489 850 |
Aug 21, 2023 | $0.405 | $0.450 | $0.350 | $0.430 | 1 390 207 |
Aug 18, 2023 | $0.394 | $0.700 | $0.330 | $0.415 | 36 149 874 |
Aug 17, 2023 | $0.350 | $0.640 | $0.280 | $0.310 | 5 332 348 |
Aug 16, 2023 | $0.289 | $0.367 | $0.252 | $0.358 | 557 532 |
Aug 15, 2023 | $0.590 | $0.630 | $0.250 | $0.298 | 982 518 |
Aug 14, 2023 | $0.600 | $0.680 | $0.600 | $0.613 | 80 508 |
Aug 11, 2023 | $0.650 | $0.650 | $0.600 | $0.600 | 82 924 |
Aug 10, 2023 | $0.724 | $0.740 | $0.620 | $0.650 | 84 073 |
Aug 09, 2023 | $0.80 | $0.80 | $0.700 | $0.745 | 34 395 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IONM stock historical prices to predict future price movements?
Trend Analysis: Examine the IONM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IONM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.