CRYPTO:IOTAUSD

Iota Usd Cryptocurrency Price (Quote)

etoro logo Buy IOTAUSD
*Your capital is at risk
$0.0421
-0.0012 (-2.76%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0410 $0.0716 Tuesday, 23rd Jun 2026 IOTAUSD stock ended at $0.0421. This is 2.76% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.01% from a day low at $0.0410 to a day high of $0.0434.
90 days $0.0410 $0.0716
52 weeks $0.0410 $0.252

Historical IOTA USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0432 $0.0434 $0.0410 $0.0421 8 370 838
Jun 22, 2026 $0.0440 $0.0454 $0.0430 $0.0433 6 592 874
Jun 21, 2026 $0.0452 $0.0455 $0.0438 $0.0445 5 544 534
Jun 20, 2026 $0.0449 $0.0456 $0.0442 $0.0451 5 654 377
Jun 19, 2026 $0.0456 $0.0463 $0.0446 $0.0447 6 940 238
Jun 18, 2026 $0.0474 $0.0490 $0.0452 $0.0458 9 559 742
Jun 17, 2026 $0.0481 $0.0494 $0.0470 $0.0473 9 090 052
Jun 16, 2026 $0.0495 $0.0510 $0.0479 $0.0481 8 997 266
Jun 15, 2026 $0.0476 $0.0514 $0.0469 $0.0506 12 954 255
Jun 14, 2026 $0.0466 $0.0479 $0.0456 $0.0471 7 601 323
Jun 13, 2026 $0.0465 $0.0474 $0.0460 $0.0466 7 228 240
Jun 12, 2026 $0.0463 $0.0474 $0.0458 $0.0465 9 839 627
Jun 11, 2026 $0.0444 $0.0465 $0.0443 $0.0462 8 153 150
Jun 10, 2026 $0.0452 $0.0458 $0.0439 $0.0447 8 169 632
Jun 09, 2026 $0.0474 $0.0474 $0.0450 $0.0452 7 934 329
Jun 08, 2026 $0.0472 $0.0490 $0.0460 $0.0466 8 647 072
Jun 07, 2026 $0.0448 $0.0476 $0.0448 $0.0475 8 901 853
Jun 06, 2026 $0.0447 $0.0451 $0.0420 $0.0448 8 663 919
Jun 05, 2026 $0.0476 $0.0478 $0.0431 $0.0449 13 718 403
Jun 04, 2026 $0.0499 $0.0499 $0.0467 $0.0477 13 157 421
Jun 03, 2026 $0.0550 $0.0551 $0.0510 $0.0510 12 514 828
Jun 02, 2026 $0.0578 $0.0578 $0.0523 $0.0529 10 702 636
Jun 01, 2026 $0.0608 $0.0616 $0.0571 $0.0571 13 080 609
May 31, 2026 $0.0622 $0.0637 $0.0596 $0.0607 18 646 295
May 30, 2026 $0.0653 $0.0716 $0.0622 $0.0622 40 172 493

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IOTAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the IOTAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IOTAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE