Range Low Price High Price Comment
30 days $0.0250 $0.0400 Tuesday, 2nd Jul 2024 IP.CN stock ended at $0.0350. This is 16.67% more than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 16.67% from a day low at $0.0300 to a day high of $0.0350.
90 days $0.0250 $0.0500
52 weeks $0.0150 $0.110

Historical Imagination Park Technologies Inc. prices

Date Open High Low Close Volume
Jul 02, 2024 $0.0300 $0.0350 $0.0300 $0.0350 431 400
Jun 28, 2024 $0.0350 $0.0350 $0.0300 $0.0300 194 050
Jun 27, 2024 $0.0350 $0.0350 $0.0350 $0.0350 34 000
Jun 26, 2024 $0.0300 $0.0400 $0.0300 $0.0400 698 200
Jun 25, 2024 $0.0300 $0.0300 $0.0300 $0.0300 231 500
Jun 24, 2024 $0.0350 $0.0350 $0.0300 $0.0300 338 500
Jun 21, 2024 $0.0250 $0.0300 $0.0250 $0.0300 114 500
Jun 20, 2024 $0.0300 $0.0300 $0.0300 $0.0300 104 000
Jun 19, 2024 $0.0300 $0.0300 $0.0300 $0.0300 282 050
Jun 18, 2024 $0.0300 $0.0300 $0.0300 $0.0300 10 000
Jun 17, 2024 $0.0350 $0.0350 $0.0300 $0.0300 115 423
Jun 14, 2024 $0.0350 $0.0350 $0.0350 $0.0350 10 500
Jun 13, 2024 $0.0350 $0.0350 $0.0350 $0.0350 92 500
Jun 12, 2024 $0.0300 $0.0350 $0.0300 $0.0350 497 350
Jun 11, 2024 $0.0300 $0.0350 $0.0300 $0.0350 58 228
Jun 10, 2024 $0.0350 $0.0350 $0.0300 $0.0350 166 500
Jun 07, 2024 $0.0350 $0.0400 $0.0350 $0.0350 214 115
Jun 06, 2024 $0.0350 $0.0350 $0.0350 $0.0350 4 800
Jun 05, 2024 $0.0400 $0.0400 $0.0400 $0.0400 1 100
Jun 04, 2024 $0.0350 $0.0350 $0.0350 $0.0350 30 000
Jun 03, 2024 $0.0350 $0.0400 $0.0350 $0.0400 825 300
May 31, 2024 $0.0400 $0.0400 $0.0400 $0.0400 10 000
May 30, 2024 $0.0400 $0.0400 $0.0350 $0.0400 115 323
May 29, 2024 $0.0400 $0.0400 $0.0400 $0.0400 8 026
May 28, 2024 $0.0400 $0.0400 $0.0350 $0.0400 104 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IP.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the IP.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IP.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Imagination Park Technologies Inc.

Imagination Park Technologies. ImagineAR Inc. provides an augmented reality (AR) platform that enables businesses, sports teams, and organizations to create and implement their own AR campaigns with no programming or technology experience. Its products include ImagineAR Augmented Reality Platform that allows the choice of engagement by marker, location, and Web-based activation; ImagineAR.com, an AR-as-a-service platform for desktops; ImagineAR mobile app; ImagineAR SDK/API; I... IP.CN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT