FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0350 $0.0500 Tuesday, 4th Jun 2024 IP.CN stock ended at $0.0350. This is 12.50% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 0% from a day low at $0.0350 to a day high of $0.0350.
90 days $0.0350 $0.0600
52 weeks $0.0150 $0.110

Historical Imagination Park Technologies Inc. prices

Date Open High Low Close Volume
Jun 04, 2024 $0.0350 $0.0350 $0.0350 $0.0350 30 000
Jun 03, 2024 $0.0350 $0.0400 $0.0350 $0.0400 825 300
May 31, 2024 $0.0400 $0.0400 $0.0400 $0.0400 10 000
May 30, 2024 $0.0400 $0.0400 $0.0350 $0.0400 115 323
May 29, 2024 $0.0400 $0.0400 $0.0400 $0.0400 8 026
May 28, 2024 $0.0400 $0.0400 $0.0350 $0.0400 104 500
May 27, 2024 $0.0450 $0.0450 $0.0350 $0.0400 128 500
May 24, 2024 $0.0450 $0.0450 $0.0400 $0.0450 22 500
May 23, 2024 $0.0400 $0.0400 $0.0400 $0.0400 188 800
May 22, 2024 $0.0400 $0.0400 $0.0350 $0.0400 247 800
May 21, 2024 $0.0350 $0.0450 $0.0350 $0.0450 14 633
May 17, 2024 $0.0350 $0.0450 $0.0350 $0.0450 345 450
May 16, 2024 $0.0350 $0.0400 $0.0350 $0.0400 378 844
May 15, 2024 $0.0350 $0.0400 $0.0350 $0.0400 530 166
May 14, 2024 $0.0400 $0.0450 $0.0400 $0.0450 121 599
May 13, 2024 $0.0450 $0.0450 $0.0400 $0.0400 2 000
May 10, 2024 $0.0400 $0.0400 $0.0400 $0.0400 10 000
May 09, 2024 $0.0400 $0.0400 $0.0400 $0.0400 57 222
May 08, 2024 $0.0500 $0.0500 $0.0400 $0.0450 160 700
May 07, 2024 $0.0450 $0.0450 $0.0450 $0.0450 857 566
May 06, 2024 $0.0450 $0.0500 $0.0450 $0.0450 187 500
May 03, 2024 $0.0500 $0.0500 $0.0450 $0.0450 12 600
May 02, 2024 $0.0500 $0.0500 $0.0450 $0.0450 74 500
May 01, 2024 $0.0450 $0.0450 $0.0450 $0.0450 2 000
Apr 30, 2024 $0.0450 $0.0500 $0.0450 $0.0500 407 750

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IP.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the IP.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IP.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Imagination Park Technologies Inc.

Imagination Park Technologies. ImagineAR Inc. provides an augmented reality (AR) platform that enables businesses, sports teams, and organizations to create and implement their own AR campaigns with no programming or technology experience. Its products include ImagineAR Augmented Reality Platform that allows the choice of engagement by marker, location, and Web-based activation; ImagineAR.com, an AR-as-a-service platform for desktops; ImagineAR mobile app; ImagineAR SDK/API; I... IP.CN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT