FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:IPCC
Delisted

Infinity Property and Casualty Corp Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$142.80
+0 (+0%)
At Close: Jul 17, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $139.65 $147.05 Tuesday, 17th Jul 2018 IPCC stock ended at $142.80. During the day the stock fluctuated 0% from a day low at $142.80 to a day high of $142.80.
90 days $119.55 $150.65
52 weeks $83.00 $150.65

Historical Infinity Property and Casualty Corporation prices

Date Open High Low Close Volume
Jul 17, 2018 $142.80 $142.80 $142.80 $142.80 0
Jul 16, 2018 $142.80 $142.80 $142.80 $142.80 0
Jul 13, 2018 $142.80 $142.80 $142.80 $142.80 0
Jul 12, 2018 $142.80 $142.80 $142.80 $142.80 0
Jul 11, 2018 $142.80 $142.80 $142.80 $142.80 0
Jul 10, 2018 $142.80 $142.80 $142.80 $142.80 0
Jul 09, 2018 $142.80 $142.80 $142.80 $142.80 0
Jul 06, 2018 $142.80 $142.80 $142.80 $142.80 0
Jul 05, 2018 $142.80 $142.80 $142.80 $142.80 0
Jul 03, 2018 $142.80 $142.80 $142.80 $142.80 0
Jul 02, 2018 $142.55 $143.05 $141.15 $142.80 154 337
Jun 29, 2018 $142.55 $143.25 $141.50 $142.35 124 087
Jun 28, 2018 $139.95 $142.15 $139.65 $142.05 44 044
Jun 27, 2018 $142.00 $143.35 $140.45 $140.45 14 928
Jun 26, 2018 $142.20 $143.20 $141.45 $142.70 18 678
Jun 25, 2018 $142.85 $143.35 $140.80 $142.15 28 676
Jun 22, 2018 $144.55 $145.50 $142.90 $143.20 86 174
Jun 21, 2018 $145.25 $146.55 $143.45 $143.90 50 960
Jun 20, 2018 $146.45 $147.05 $145.50 $145.80 35 476
Jun 19, 2018 $143.75 $146.70 $143.10 $146.15 27 491
Jun 18, 2018 $142.45 $144.00 $141.25 $144.00 89 217
Jun 15, 2018 $143.90 $144.10 $141.80 $142.30 208 178
Jun 14, 2018 $146.40 $146.40 $143.65 $144.45 30 137
Jun 13, 2018 $146.60 $146.95 $144.95 $146.15 50 069
Jun 12, 2018 $148.75 $149.35 $145.80 $145.95 27 630
Click to get the best stock tips daily for free!

About Infinity Property and Casualty Corporation

Infinity Property and Casualty Corporation, through its subsidiaries, provides personal automobile insurance with a focus on nonstandard market in the United States. It also writes standard and preferred personal auto insurance, mono-line commercial auto insurance, and classic collector automobile insurance. The company distributes its products primarily through a network of independent agencies and brokers. Infinity Property and Casualty Corpora... IPCC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT