NASDAQ:IPCI
Delisted

Intellipharmaceutics International Inc. Stock Price (Quote)

$0.136
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.136 $0.136 Wednesday, 17th Aug 2022 IPCI stock ended at $0.136. During the day the stock fluctuated 0% from a day low at $0.136 to a day high of $0.136.
90 days $0.136 $0.136
52 weeks $0.0804 $0.300

Historical Intellipharmaceutics International Inc. prices

Date Open High Low Close Volume
Jul 28, 2016 $1.70 $1.76 $1.69 $1.72 172 673
Jul 27, 2016 $1.64 $1.76 $1.63 $1.70 206 747
Jul 26, 2016 $1.62 $1.64 $1.58 $1.63 135 975
Jul 25, 2016 $1.60 $1.64 $1.60 $1.62 159 233
Jul 22, 2016 $1.57 $1.61 $1.56 $1.57 74 260
Jul 21, 2016 $1.55 $1.65 $1.55 $1.60 169 595
Jul 20, 2016 $1.54 $1.58 $1.53 $1.54 86 934
Jul 19, 2016 $1.59 $1.59 $1.54 $1.54 86 347
Jul 18, 2016 $1.56 $1.59 $1.56 $1.57 56 755
Jul 15, 2016 $1.56 $1.59 $1.54 $1.56 29 005
Jul 14, 2016 $1.60 $1.60 $1.56 $1.59 46 531
Jul 13, 2016 $1.66 $1.68 $1.58 $1.58 77 487
Jul 12, 2016 $1.64 $1.67 $1.58 $1.62 114 919
Jul 11, 2016 $1.54 $1.65 $1.53 $1.61 285 183
Jul 08, 2016 $1.58 $1.62 $1.54 $1.54 107 415
Jul 07, 2016 $1.62 $1.65 $1.56 $1.56 127 485
Jul 06, 2016 $1.60 $1.64 $1.58 $1.61 162 843
Jul 05, 2016 $1.59 $1.63 $1.55 $1.59 134 490
Jul 01, 2016 $1.54 $1.60 $1.54 $1.57 56 708
Jun 30, 2016 $1.57 $1.60 $1.53 $1.55 67 479
Jun 29, 2016 $1.56 $1.60 $1.53 $1.58 83 403
Jun 28, 2016 $1.54 $1.54 $1.51 $1.53 25 073
Jun 27, 2016 $1.57 $1.57 $1.49 $1.54 80 098
Jun 24, 2016 $1.53 $1.61 $1.45 $1.56 85 677
Jun 23, 2016 $1.60 $1.67 $1.59 $1.60 215 229

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPCI stock historical prices to predict future price movements?
Trend Analysis: Examine the IPCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Intellipharmaceutics International Inc.

Intellipharmaceutics International Inc., a pharmaceutical company, engages in the research, development, and manufacture of novel and generic controlled and targeted release oral solid dosage drugs in Canada. The company develops various drug delivery systems and a pipeline of products based on its patented Hypermatrix technology in various stages of development in therapeutic areas, such as neurology, cardiovascular, gastrointestinal tract, diab... IPCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT