14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:IPCI
Delisted

Intellipharmaceutics International Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$0.136
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.136 $0.136 Wednesday, 17th Aug 2022 IPCI stock ended at $0.136. During the day the stock fluctuated 0% from a day low at $0.136 to a day high of $0.136.
90 days $0.136 $0.136
52 weeks $0.0804 $0.300

Historical Intellipharmaceutics International Inc. prices

Date Open High Low Close Volume
Aug 17, 2022 $0.136 $0.136 $0.136 $0.136 0
Aug 16, 2022 $0.136 $0.136 $0.136 $0.136 0
Aug 15, 2022 $0.136 $0.136 $0.136 $0.136 0
Aug 12, 2022 $0.136 $0.136 $0.136 $0.136 0
Aug 11, 2022 $0.136 $0.136 $0.136 $0.136 0
Aug 10, 2022 $0.136 $0.136 $0.136 $0.136 0
Aug 09, 2022 $0.136 $0.136 $0.136 $0.136 0
Aug 08, 2022 $0.136 $0.136 $0.136 $0.136 0
Aug 05, 2022 $0.136 $0.136 $0.136 $0.136 0
Aug 04, 2022 $0.136 $0.136 $0.136 $0.136 0
Aug 03, 2022 $0.136 $0.136 $0.136 $0.136 0
Aug 02, 2022 $0.136 $0.136 $0.136 $0.136 0
Aug 01, 2022 $0.136 $0.136 $0.136 $0.136 0
Jul 29, 2022 $0.136 $0.136 $0.136 $0.136 0
Jul 28, 2022 $0.136 $0.136 $0.136 $0.136 0
Jul 27, 2022 $0.136 $0.136 $0.136 $0.136 0
Jul 26, 2022 $0.136 $0.136 $0.136 $0.136 0
Jul 25, 2022 $0.136 $0.136 $0.136 $0.136 0
Jul 22, 2022 $0.136 $0.136 $0.136 $0.136 0
Jul 21, 2022 $0.136 $0.136 $0.136 $0.136 0
Jul 20, 2022 $0.136 $0.136 $0.136 $0.136 0
Jul 19, 2022 $0.136 $0.136 $0.136 $0.136 0
Jul 18, 2022 $0.136 $0.136 $0.136 $0.136 0
Jul 15, 2022 $0.136 $0.136 $0.136 $0.136 0
Jul 14, 2022 $0.136 $0.136 $0.136 $0.136 0
Click to get the best stock tips daily for free!

About Intellipharmaceutics International Inc.

Intellipharmaceutics International Inc., a pharmaceutical company, engages in the research, development, and manufacture of novel and generic controlled and targeted release oral solid dosage drugs in Canada. The company develops various drug delivery systems and a pipeline of products based on its patented Hypermatrix technology in various stages of development in therapeutic areas, such as neurology, cardiovascular, gastrointestinal tract, diab... IPCI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT