XLON:IPEL
Impellam Group plc Stock Price (Quote)
£890.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £890.00 | £890.00 | Friday, 3rd May 2024 IPEL.L stock ended at £890.00. During the day the stock fluctuated 0% from a day low at £890.00 to a day high of £890.00. |
| 90 days | £795.00 | £890.00 | |
| 52 weeks | £580.00 | £950.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £890.00 | £890.00 | £890.00 | £890.00 | 0 |
| May 02, 2024 | £890.00 | £890.00 | £890.00 | £890.00 | 0 |
| May 01, 2024 | £890.00 | £890.00 | £890.00 | £890.00 | 0 |
| Apr 30, 2024 | £890.00 | £890.00 | £890.00 | £890.00 | 0 |
| Apr 29, 2024 | £890.00 | £890.00 | £890.00 | £890.00 | 0 |
| Apr 26, 2024 | £890.00 | £890.00 | £890.00 | £890.00 | 0 |
| Apr 25, 2024 | £890.00 | £890.00 | £890.00 | £890.00 | 0 |
| Apr 24, 2024 | £890.00 | £890.00 | £890.00 | £890.00 | 0 |
| Apr 23, 2024 | £890.00 | £890.00 | £890.00 | £890.00 | 0 |
| Apr 22, 2024 | £890.00 | £890.00 | £890.00 | £890.00 | 0 |
| Apr 19, 2024 | £890.00 | £890.00 | £890.00 | £890.00 | 0 |
| Apr 18, 2024 | £890.00 | £890.00 | £890.00 | £890.00 | 0 |
| Apr 17, 2024 | £890.00 | £890.00 | £890.00 | £890.00 | 0 |
| Apr 16, 2024 | £890.00 | £890.00 | £890.00 | £890.00 | 0 |
| Apr 15, 2024 | £890.00 | £890.00 | £890.00 | £890.00 | 0 |
| Apr 12, 2024 | £890.00 | £890.00 | £890.00 | £890.00 | 0 |
| Apr 11, 2024 | £890.00 | £890.00 | £890.00 | £890.00 | 0 |
| Apr 10, 2024 | £890.00 | £890.00 | £890.00 | £890.00 | 0 |
| Apr 09, 2024 | £890.00 | £890.00 | £890.00 | £890.00 | 0 |
| Apr 08, 2024 | £890.00 | £890.00 | £890.00 | £890.00 | 0 |
| Apr 05, 2024 | £890.00 | £890.00 | £890.00 | £890.00 | 0 |
| Apr 04, 2024 | £890.00 | £890.00 | £890.00 | £890.00 | 0 |
| Apr 03, 2024 | £890.00 | £890.00 | £890.00 | £890.00 | 0 |
| Apr 02, 2024 | £890.00 | £890.00 | £890.00 | £890.00 | 0 |
| Mar 28, 2024 | £890.00 | £890.00 | £890.00 | £890.00 | 0 |
