14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.224 $1.30 Friday, 17th May 2024 IPGGF stock ended at $0.650. This is 14.91% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 25.76% from a day low at $0.550 to a day high of $0.692.
90 days $0.209 $1.30
52 weeks $0.209 $1.30

Historical Imperium Group Global Holdings Limited prices

Date Open High Low Close Volume
Mar 07, 2024 $0.513 $0.560 $0.513 $0.540 10 205
Mar 06, 2024 $0.614 $0.614 $0.530 $0.587 8 545
Mar 05, 2024 $0.546 $0.625 $0.546 $0.584 10 781
Mar 04, 2024 $0.606 $0.606 $0.573 $0.600 17 215
Mar 01, 2024 $0.540 $0.608 $0.540 $0.604 2 460
Feb 29, 2024 $0.600 $0.672 $0.451 $0.615 33 853
Feb 28, 2024 $0.553 $0.610 $0.547 $0.579 22 179
Feb 27, 2024 $0.560 $0.620 $0.560 $0.561 6 847
Feb 26, 2024 $0.563 $0.626 $0.560 $0.587 7 342
Feb 23, 2024 $0.613 $0.613 $0.560 $0.613 29 501
Feb 22, 2024 $0.614 $0.614 $0.576 $0.590 8 756
Feb 21, 2024 $0.647 $0.647 $0.567 $0.567 15 830
Feb 20, 2024 $0.647 $0.648 $0.591 $0.625 20 765
Feb 16, 2024 $0.600 $0.647 $0.600 $0.647 26 290
Feb 15, 2024 $0.600 $0.646 $0.600 $0.623 7 612
Feb 14, 2024 $0.632 $0.632 $0.600 $0.627 10 736
Feb 13, 2024 $0.557 $0.636 $0.557 $0.600 6 385
Feb 12, 2024 $0.577 $0.604 $0.557 $0.570 9 403
Feb 09, 2024 $0.558 $0.638 $0.558 $0.637 5 900
Feb 08, 2024 $0.598 $0.598 $0.558 $0.579 2 590
Feb 07, 2024 $0.640 $0.640 $0.590 $0.590 2 257
Feb 06, 2024 $0.612 $0.650 $0.612 $0.650 9 241
Feb 05, 2024 $0.615 $0.650 $0.615 $0.646 3 515
Feb 02, 2024 $0.616 $0.616 $0.615 $0.615 970
Feb 01, 2024 $0.695 $0.695 $0.615 $0.661 4 114

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPGGF stock historical prices to predict future price movements?
Trend Analysis: Examine the IPGGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPGGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Imperium Group Global Holdings Limited

Imperium Technology Group Limited, an investment holding company, manufactures and sells household furnishing products and accessories. The company operates through six segments: Game Publishing, Cloud Computing and Data Storage, Esports, Household Products, Property Investment, and Money Lending. It produces stainless steel home furnishing products for kitchens and bathrooms; and offers diversified financial products, including personal loans, h... IPGGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT