FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$1.07
-0.0800 (-6.96%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.209 $1.30 Wednesday, 1st May 2024 IPGGF stock ended at $1.07. This is 6.96% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 28.71% from a day low at $1.01 to a day high of $1.30.
90 days $0.209 $1.30
52 weeks $0.209 $1.30

Historical Imperium Group Global Holdings Limited prices

Date Open High Low Close Volume
May 01, 2024 $1.24 $1.30 $1.01 $1.07 34 730
Apr 30, 2024 $0.90 $1.19 $0.710 $1.15 81 551
Apr 29, 2024 $0.495 $1.08 $0.350 $0.80 67 090
Apr 26, 2024 $0.495 $0.495 $0.369 $0.369 13 565
Apr 25, 2024 $0.350 $0.495 $0.350 $0.490 13 007
Apr 24, 2024 $0.460 $0.495 $0.390 $0.390 21 811
Apr 23, 2024 $0.495 $0.495 $0.425 $0.495 22 053
Apr 22, 2024 $0.495 $0.495 $0.350 $0.370 8 535
Apr 19, 2024 $0.224 $0.420 $0.224 $0.320 17 094
Apr 18, 2024 $0.310 $0.368 $0.299 $0.368 28 392
Apr 17, 2024 $0.342 $0.365 $0.249 $0.250 2 827
Apr 16, 2024 $0.370 $0.399 $0.361 $0.361 35 693
Apr 15, 2024 $0.399 $0.399 $0.370 $0.380 5 030
Apr 12, 2024 $0.380 $0.387 $0.365 $0.385 12 092
Apr 11, 2024 $0.305 $0.380 $0.280 $0.370 25 039
Apr 10, 2024 $0.360 $0.400 $0.305 $0.305 18 720
Apr 09, 2024 $0.425 $0.425 $0.305 $0.400 27 778
Apr 08, 2024 $0.425 $0.425 $0.393 $0.425 19 043
Apr 05, 2024 $0.250 $0.425 $0.250 $0.409 24 920
Apr 04, 2024 $0.380 $0.450 $0.345 $0.370 42 206
Apr 03, 2024 $0.455 $0.455 $0.340 $0.450 14 445
Apr 02, 2024 $0.209 $0.500 $0.209 $0.300 37 489
Apr 01, 2024 $0.250 $0.535 $0.250 $0.500 52 054
Mar 28, 2024 $0.546 $0.546 $0.408 $0.483 21 863
Mar 27, 2024 $0.512 $0.550 $0.512 $0.526 13 961
Click to get the best stock tips daily for free!

About Imperium Group Global Holdings Limited

Imperium Technology Group Limited, an investment holding company, manufactures and sells household furnishing products and accessories. The company operates through six segments: Game Publishing, Cloud Computing and Data Storage, Esports, Household Products, Property Investment, and Money Lending. It produces stainless steel home furnishing products for kitchens and bathrooms; and offers diversified financial products, including personal loans, h... IPGGF Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT