PINK:IPGGF

Imperium Group Global Stock Price (Quote)

etoro logo Buy IPGGF
*Your capital is at risk
$0.0510
-0.0245 (-32.45%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0510 $0.128 Monday, 22nd Jun 2026 IPGGF stock ended at $0.0510. This is 32.45% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0510 to a day high of $0.0510.
90 days $0.0510 $0.147
52 weeks $0.0510 $0.300

Historical Imperium Group Global Holdings Limited prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0510 $0.0510 $0.0510 $0.0510 10
Jun 18, 2026 $0.0755 $0.0755 $0.0755 $0.0755 333
Jun 17, 2026 $0.0600 $0.0775 $0.0600 $0.0775 700
Jun 16, 2026 $0.0797 $0.0797 $0.0797 $0.0797 0
Jun 15, 2026 $0.0610 $0.0797 $0.0610 $0.0797 50
Jun 12, 2026 $0.0600 $0.0740 $0.0600 $0.0740 682
Jun 11, 2026 $0.0960 $0.0960 $0.0700 $0.0700 105
Jun 10, 2026 $0.0828 $0.0828 $0.0828 $0.0828 0
Jun 09, 2026 $0.0828 $0.0828 $0.0828 $0.0828 125
Jun 08, 2026 $0.0878 $0.0878 $0.0640 $0.0640 176
Jun 05, 2026 $0.0835 $0.0835 $0.0835 $0.0835 0
Jun 04, 2026 $0.0835 $0.0835 $0.0835 $0.0835 1 248
Jun 03, 2026 $0.0866 $0.123 $0.0600 $0.0600 6 557
Jun 02, 2026 $0.0530 $0.0530 $0.0530 $0.0530 200
Jun 01, 2026 $0.0655 $0.0780 $0.0655 $0.0780 5 000
May 29, 2026 $0.0900 $0.128 $0.0540 $0.0906 5 325
May 28, 2026 $0.116 $0.116 $0.116 $0.116 0
May 27, 2026 $0.0891 $0.116 $0.0891 $0.116 924
May 26, 2026 $0.109 $0.109 $0.109 $0.109 0
May 22, 2026 $0.109 $0.109 $0.100 $0.109 988
May 21, 2026 $0.112 $0.112 $0.110 $0.110 780
May 20, 2026 $0.110 $0.115 $0.110 $0.115 530
May 19, 2026 $0.100 $0.100 $0.100 $0.100 800
May 18, 2026 $0.0622 $0.0623 $0.0622 $0.0623 303
May 15, 2026 $0.100 $0.100 $0.100 $0.100 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPGGF stock historical prices to predict future price movements?
Trend Analysis: Examine the IPGGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPGGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT IMPERIUM GROUP GLOBAL HOLDINGS LIMITED
Imperium Technology Group Limited, an investment holding company, manufactures and sells household furnishing products and accessories. The company operates through six segments: Game Publishing, Cloud Computing and Data Storage, Esports, Household Products, Property Investment, and Money Lending. It produces stainless steel home furnishing products for kitchens and bathrooms; and offers diversified financial products, including personal loans, h...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE