GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $83.53 $91.76 Wednesday, 17th Apr 2024 IPGP stock ended at $84.37. This is 0.554% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.02% from a day low at $84.35 to a day high of $86.06.
90 days $83.53 $104.19
52 weeks $83.00 $141.83

Historical IPG Photonics Corporation prices

Date Open High Low Close Volume
2024-04-17 $85.47 $86.06 $84.35 $84.37 169 456
2024-04-16 $84.00 $85.77 $83.53 $84.84 191 416
2024-04-15 $86.28 $86.83 $84.11 $84.40 158 030
2024-04-12 $88.85 $88.85 $85.73 $85.75 215 593
2024-04-11 $88.21 $89.87 $87.58 $89.86 147 650
2024-04-10 $88.37 $89.54 $86.65 $87.67 175 988
2024-04-09 $87.98 $91.64 $87.63 $90.63 228 695
2024-04-08 $86.60 $87.80 $86.60 $87.39 135 815
2024-04-05 $87.00 $87.37 $86.14 $86.27 154 600
2024-04-04 $89.26 $89.37 $87.11 $87.25 157 054
2024-04-03 $87.43 $88.72 $87.37 $87.96 557 837
2024-04-02 $89.82 $89.82 $87.68 $88.23 248 106
2024-04-01 $90.62 $91.76 $89.77 $90.16 160 030
2024-03-28 $90.01 $91.67 $90.00 $90.69 181 662
2024-03-27 $89.84 $90.69 $88.99 $90.57 159 110
2024-03-26 $90.63 $90.87 $89.08 $89.24 131 620
2024-03-25 $89.79 $90.47 $88.88 $89.96 170 346
2024-03-22 $90.78 $90.78 $89.46 $90.00 167 797
2024-03-21 $89.65 $91.50 $89.64 $91.02 184 670
2024-03-20 $87.80 $89.35 $87.17 $89.15 232 271
2024-03-19 $86.09 $87.92 $86.09 $87.78 208 431
2024-03-18 $87.20 $88.47 $86.80 $86.87 228 300
2024-03-15 $86.58 $88.02 $86.30 $87.24 816 448
2024-03-14 $89.02 $89.67 $86.26 $87.04 292 171
2024-03-13 $90.11 $90.96 $88.21 $89.30 287 511
Click to get the best stock tips daily for free!