NASDAQ:IPGP
IPG Photonics Corporation Stock Price (Quote)
$90.57
+1.33 (+1.49%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $84.59 | $91.50 | Wednesday, 27th Mar 2024 IPGP stock ended at $90.57. This is 1.49% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.91% from a day low at $88.99 to a day high of $90.69. |
90 days | $84.59 | $110.30 | |
52 weeks | $83.00 | $141.83 |
Historical IPG Photonics Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $89.84 | $90.69 | $88.99 | $90.57 | 159 110 |
2024-03-26 | $90.63 | $90.87 | $89.08 | $89.24 | 131 620 |
2024-03-25 | $89.79 | $90.47 | $88.88 | $89.96 | 170 346 |
2024-03-22 | $90.78 | $90.78 | $89.46 | $90.00 | 167 797 |
2024-03-21 | $89.65 | $91.50 | $89.64 | $91.02 | 184 670 |
2024-03-20 | $87.80 | $89.35 | $87.17 | $89.15 | 232 271 |
2024-03-19 | $86.09 | $87.92 | $86.09 | $87.78 | 208 431 |
2024-03-18 | $87.20 | $88.47 | $86.80 | $86.87 | 228 300 |
2024-03-15 | $86.58 | $88.02 | $86.30 | $87.24 | 816 448 |
2024-03-14 | $89.02 | $89.67 | $86.26 | $87.04 | 292 171 |
2024-03-13 | $90.11 | $90.96 | $88.21 | $89.30 | 287 511 |
2024-03-12 | $90.17 | $91.32 | $89.26 | $90.49 | 189 649 |
2024-03-11 | $89.62 | $90.85 | $89.62 | $90.28 | 187 446 |
2024-03-08 | $89.94 | $91.42 | $89.89 | $90.24 | 223 091 |
2024-03-07 | $89.54 | $90.27 | $89.21 | $89.44 | 187 875 |
2024-03-06 | $88.61 | $89.94 | $88.43 | $89.11 | 200 426 |
2024-03-05 | $87.00 | $88.29 | $87.00 | $87.99 | 273 166 |
2024-03-04 | $87.84 | $88.67 | $87.32 | $87.83 | 193 343 |
2024-03-01 | $87.00 | $88.43 | $86.60 | $87.67 | 263 909 |
2024-02-29 | $87.10 | $87.72 | $85.99 | $86.35 | 375 923 |
2024-02-28 | $85.22 | $86.83 | $85.01 | $85.66 | 265 497 |
2024-02-27 | $85.19 | $87.31 | $85.19 | $86.38 | 322 189 |
2024-02-26 | $85.60 | $86.52 | $84.59 | $85.19 | 245 480 |
2024-02-23 | $86.52 | $86.52 | $85.14 | $85.58 | 241 160 |
2024-02-22 | $87.01 | $87.69 | $86.33 | $86.54 | 201 499 |