Range Low Price High Price Comment
30 days $94.67 $120.81 Monday, 13th Jul 2026 IPGP stock ended at $104.73. This is 2.78% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.51% from a day low at $104.26 to a day high of $106.88.
90 days $86.70 $134.91
52 weeks $71.35 $155.96

Historical IPG Photonics Corporation prices

Date Open High Low Close Volume
Jul 13, 2026 $105.01 $106.88 $104.26 $104.73 250 910
Jul 10, 2026 $106.65 $109.30 $106.51 $107.73 296 900
Jul 09, 2026 $108.09 $109.22 $104.93 $108.03 454 160
Jul 08, 2026 $95.12 $102.50 $95.12 $102.28 378 351
Jul 07, 2026 $99.97 $101.28 $94.67 $96.60 467 840
Jul 06, 2026 $107.42 $109.80 $103.91 $104.70 315 396
Jul 02, 2026 $114.00 $115.16 $104.66 $105.27 275 896
Jul 01, 2026 $111.92 $116.42 $111.03 $114.41 275 764
Jun 30, 2026 $112.52 $119.85 $111.14 $117.32 399 821
Jun 29, 2026 $107.83 $111.16 $99.55 $110.89 609 667
Jun 26, 2026 $106.71 $108.54 $104.75 $107.19 719 116
Jun 25, 2026 $111.54 $112.25 $107.07 $110.23 362 766
Jun 24, 2026 $108.11 $109.99 $105.49 $107.72 306 775
Jun 23, 2026 $111.03 $112.84 $107.27 $107.65 304 743
Jun 22, 2026 $119.90 $120.00 $116.35 $118.00 274 500
Jun 18, 2026 $118.24 $118.99 $114.17 $118.01 607 270
Jun 17, 2026 $117.09 $118.68 $112.92 $113.64 246 871
Jun 16, 2026 $119.37 $120.81 $114.99 $115.28 333 112
Jun 15, 2026 $118.50 $120.68 $117.20 $120.01 388 560
Jun 12, 2026 $111.23 $115.97 $109.29 $114.65 235 556
Jun 11, 2026 $107.39 $111.36 $106.52 $111.19 329 472
Jun 10, 2026 $104.93 $109.00 $101.45 $104.07 391 066
Jun 09, 2026 $114.52 $115.57 $100.57 $106.37 455 246
Jun 08, 2026 $110.82 $112.80 $108.29 $111.27 313 988
Jun 05, 2026 $118.17 $118.17 $106.26 $107.37 428 997

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPGP stock historical prices to predict future price movements?
Trend Analysis: Examine the IPGP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPGP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT IPG PHOTONICS CORPORATION
IPG Photonics
IPG Photonics Corporation develops, manufactures, and sells various high-performance fiber lasers, fiber amplifiers, and diode lasers used in various applications primarily in materials processing worldwide. The company's laser products include hybrid fiber-solid state lasers with green and ultraviolet wavelengths; fiber pigtailed packaged diodes and fiber coupled direct diode laser systems; high-energy pulsed lasers, multi-wavelength and tunable...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE