Range Low Price High Price Comment
30 days $84.59 $91.50 Wednesday, 27th Mar 2024 IPGP stock ended at $90.57. This is 1.49% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.91% from a day low at $88.99 to a day high of $90.69.
90 days $84.59 $110.30
52 weeks $83.00 $141.83

Historical IPG Photonics Corporation prices

Date Open High Low Close Volume
2024-03-27 $89.84 $90.69 $88.99 $90.57 159 110
2024-03-26 $90.63 $90.87 $89.08 $89.24 131 620
2024-03-25 $89.79 $90.47 $88.88 $89.96 170 346
2024-03-22 $90.78 $90.78 $89.46 $90.00 167 797
2024-03-21 $89.65 $91.50 $89.64 $91.02 184 670
2024-03-20 $87.80 $89.35 $87.17 $89.15 232 271
2024-03-19 $86.09 $87.92 $86.09 $87.78 208 431
2024-03-18 $87.20 $88.47 $86.80 $86.87 228 300
2024-03-15 $86.58 $88.02 $86.30 $87.24 816 448
2024-03-14 $89.02 $89.67 $86.26 $87.04 292 171
2024-03-13 $90.11 $90.96 $88.21 $89.30 287 511
2024-03-12 $90.17 $91.32 $89.26 $90.49 189 649
2024-03-11 $89.62 $90.85 $89.62 $90.28 187 446
2024-03-08 $89.94 $91.42 $89.89 $90.24 223 091
2024-03-07 $89.54 $90.27 $89.21 $89.44 187 875
2024-03-06 $88.61 $89.94 $88.43 $89.11 200 426
2024-03-05 $87.00 $88.29 $87.00 $87.99 273 166
2024-03-04 $87.84 $88.67 $87.32 $87.83 193 343
2024-03-01 $87.00 $88.43 $86.60 $87.67 263 909
2024-02-29 $87.10 $87.72 $85.99 $86.35 375 923
2024-02-28 $85.22 $86.83 $85.01 $85.66 265 497
2024-02-27 $85.19 $87.31 $85.19 $86.38 322 189
2024-02-26 $85.60 $86.52 $84.59 $85.19 245 480
2024-02-23 $86.52 $86.52 $85.14 $85.58 241 160
2024-02-22 $87.01 $87.69 $86.33 $86.54 201 499
Click to get the best stock tips daily for free!

About IPG Photonics Corporation

IPG Photonics IPG Photonics Corporation develops, manufactures, and sells various high-performance fiber lasers, fiber amplifiers, and diode lasers used in various applications primarily in materials processing worldwide. The company's laser products include hybrid fiber-solid state lasers with green and ultraviolet wavelengths; fiber pigtailed packaged diodes and fiber coupled direct diode laser systems; high-energy pulsed lasers, multi-wavelength and tunable... IPGP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT