14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.01 $26.92 Friday, 17th May 2024 IPI stock ended at $24.88. This is 0.758% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.19% from a day low at $24.65 to a day high of $25.19.
90 days $18.32 $26.92
52 weeks $17.25 $28.30

Historical Intrepid Potash Inc prices

Date Open High Low Close Volume
Nov 16, 2023 $20.12 $20.39 $19.52 $19.60 70 947
Nov 15, 2023 $20.00 $20.49 $19.78 $20.37 128 926
Nov 14, 2023 $18.55 $19.96 $18.54 $19.96 116 599
Nov 13, 2023 $17.93 $18.44 $17.90 $18.29 145 699
Nov 10, 2023 $18.39 $18.68 $17.85 $18.28 155 274
Nov 09, 2023 $19.76 $19.94 $18.53 $18.54 161 531
Nov 08, 2023 $20.10 $20.40 $19.58 $19.76 121 251
Nov 07, 2023 $20.40 $20.50 $19.99 $20.00 137 958
Nov 06, 2023 $21.09 $21.39 $20.28 $20.59 79 536
Nov 03, 2023 $21.41 $21.79 $20.96 $21.00 71 631
Nov 02, 2023 $19.89 $20.74 $19.88 $20.71 152 222
Nov 01, 2023 $19.80 $20.05 $19.42 $19.96 115 040
Oct 31, 2023 $20.63 $20.63 $19.84 $19.89 61 562
Oct 30, 2023 $21.00 $21.25 $20.41 $20.54 45 627
Oct 27, 2023 $20.62 $20.69 $20.25 $20.50 61 416
Oct 26, 2023 $20.53 $21.00 $20.53 $20.73 58 911
Oct 25, 2023 $20.50 $20.72 $20.28 $20.47 69 954
Oct 24, 2023 $20.37 $20.87 $20.28 $20.58 74 995
Oct 23, 2023 $20.49 $20.85 $20.05 $20.12 98 838
Oct 20, 2023 $21.15 $21.38 $20.87 $20.95 109 436
Oct 19, 2023 $21.52 $21.75 $21.03 $21.15 71 086
Oct 18, 2023 $21.11 $21.94 $21.11 $21.66 109 191
Oct 17, 2023 $21.40 $22.14 $21.32 $21.46 155 020
Oct 16, 2023 $22.30 $22.30 $21.36 $21.51 151 732
Oct 13, 2023 $21.88 $22.28 $21.68 $21.98 80 708

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPI stock historical prices to predict future price movements?
Trend Analysis: Examine the IPI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Intrepid Potash Inc

Intrepid Potash Intrepid Potash, Inc., together with its subsidiaries, engages in the extraction and production of the potash in the United States and internationally. It operates through three segments: Potash, Trio, and Oilfield Solutions. The Potash segment offers muriate of potash or potassium chloride for use as a fertilizer input in the agricultural market; as a component in drilling and fracturing fluids for oil and gas wells, as well as an input to other... IPI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT