14-day Premium Trial Subscription Try For FreeTry Free
$20.78
+0.270 (+1.32%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.83 $21.91 Friday, 3rd May 2024 IPI stock ended at $20.78. This is 1.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.88% from a day low at $20.76 to a day high of $21.15.
90 days $17.52 $23.26
52 weeks $17.25 $28.30

Historical Intrepid Potash Inc prices

Date Open High Low Close Volume
May 03, 2024 $20.95 $21.15 $20.76 $20.78 70 694
May 02, 2024 $20.17 $20.63 $19.95 $20.51 66 473
May 01, 2024 $20.13 $20.45 $19.97 $20.02 101 829
Apr 30, 2024 $20.06 $20.39 $20.05 $20.12 53 582
Apr 29, 2024 $19.65 $20.44 $19.65 $20.28 74 193
Apr 26, 2024 $19.66 $19.89 $19.50 $19.53 53 569
Apr 25, 2024 $19.60 $19.65 $19.34 $19.60 67 004
Apr 24, 2024 $19.50 $19.76 $19.38 $19.73 57 397
Apr 23, 2024 $19.72 $19.90 $19.58 $19.70 74 137
Apr 22, 2024 $19.85 $20.04 $19.47 $19.78 87 435
Apr 19, 2024 $19.41 $19.82 $19.40 $19.66 85 306
Apr 18, 2024 $19.34 $19.90 $19.01 $19.52 75 608
Apr 17, 2024 $19.20 $19.49 $19.16 $19.27 90 778
Apr 16, 2024 $19.01 $19.40 $18.83 $19.04 82 343
Apr 15, 2024 $20.47 $20.47 $18.93 $19.20 137 066
Apr 12, 2024 $20.75 $20.84 $20.40 $20.41 150 789
Apr 11, 2024 $21.31 $21.32 $20.72 $20.93 88 872
Apr 10, 2024 $20.88 $21.26 $20.47 $21.22 108 839
Apr 09, 2024 $20.88 $21.09 $20.75 $20.87 74 584
Apr 08, 2024 $21.67 $21.81 $20.79 $20.79 98 660
Apr 05, 2024 $21.06 $21.53 $20.74 $21.47 75 135
Apr 04, 2024 $21.42 $21.91 $21.02 $21.16 126 034
Apr 03, 2024 $20.84 $21.11 $20.79 $21.11 94 976
Apr 02, 2024 $20.78 $21.03 $20.54 $20.96 92 265
Apr 01, 2024 $21.00 $21.07 $20.70 $20.88 118 235
Click to get the best stock tips daily for free!

About Intrepid Potash Inc

Intrepid Potash Intrepid Potash, Inc., together with its subsidiaries, engages in the extraction and production of the potash in the United States and internationally. It operates through three segments: Potash, Trio, and Oilfield Solutions. The Potash segment offers muriate of potash or potassium chloride for use as a fertilizer input in the agricultural market; as a component in drilling and fracturing fluids for oil and gas wells, as well as an input to other... IPI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT