Range Low Price High Price Comment
30 days $33.33 $40.50 Monday, 22nd Jun 2026 IPI stock ended at $34.38. This is 0.319% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 3.29% from a day low at $33.64 to a day high of $34.74.
90 days $33.33 $48.00
52 weeks $22.84 $50.31

Historical Intrepid Potash Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $34.34 $34.74 $33.64 $34.38 202 875
Jun 18, 2026 $34.70 $34.91 $33.73 $34.49 159 460
Jun 17, 2026 $34.30 $35.68 $34.30 $35.04 153 269
Jun 16, 2026 $34.78 $35.14 $33.89 $34.19 260 620
Jun 15, 2026 $35.40 $36.05 $35.00 $35.86 165 828
Jun 12, 2026 $34.39 $36.49 $34.39 $36.15 190 166
Jun 11, 2026 $34.38 $34.99 $33.97 $34.36 139 331
Jun 10, 2026 $34.50 $34.99 $33.73 $33.80 179 022
Jun 09, 2026 $34.53 $34.71 $33.33 $34.60 304 929
Jun 08, 2026 $35.12 $35.94 $34.63 $34.67 171 876
Jun 05, 2026 $37.07 $37.07 $34.83 $34.96 238 088
Jun 04, 2026 $37.46 $37.55 $36.36 $37.18 233 200
Jun 03, 2026 $38.01 $38.54 $36.22 $36.41 358 528
Jun 02, 2026 $38.00 $39.18 $38.00 $38.07 154 525
Jun 01, 2026 $40.05 $40.50 $38.14 $38.19 334 900
May 29, 2026 $39.17 $39.72 $38.81 $39.07 139 900
May 28, 2026 $39.08 $39.76 $38.80 $39.43 134 109
May 27, 2026 $39.02 $39.63 $38.27 $38.76 110 306
May 26, 2026 $39.03 $40.18 $39.03 $39.80 153 406
May 22, 2026 $40.42 $40.88 $39.00 $39.51 140 017
May 21, 2026 $39.68 $41.52 $39.51 $40.38 107 744
May 20, 2026 $40.88 $41.34 $39.32 $40.30 158 323
May 19, 2026 $40.70 $41.70 $39.90 $41.31 171 665
May 18, 2026 $41.39 $42.10 $40.12 $41.19 154 853
May 15, 2026 $42.44 $43.75 $41.67 $41.85 223 720

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPI stock historical prices to predict future price movements?
Trend Analysis: Examine the IPI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INTREPID POTASH INC
Intrepid Potash
Intrepid Potash, Inc., together with its subsidiaries, engages in the extraction and production of the potash in the United States and internationally. It operates through three segments: Potash, Trio, and Oilfield Solutions. The Potash segment offers muriate of potash or potassium chloride for use as a fertilizer input in the agricultural market; as a component in drilling and fracturing fluids for oil and gas wells, as well as an input to other...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE