AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

PowerShares International BuyBack ETF Price (Quote)

$41.32
-0.120 (-0.290%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $38.96 $41.49 Monday, 20th May 2024 IPKW stock ended at $41.32. This is 0.290% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.484% from a day low at $41.29 to a day high of $41.49.
90 days $37.04 $41.49
52 weeks $32.79 $41.49

Historical PowerShares International BuyBack Achievers Portfolio prices

Date Open High Low Close Volume
Mar 29, 2016 $26.81 $27.21 $26.81 $27.15 10 000
Mar 28, 2016 $26.70 $27.01 $26.70 $27.01 8 100
Mar 24, 2016 $26.86 $26.86 $26.68 $26.77 9 800
Mar 23, 2016 $27.00 $27.00 $26.90 $26.94 3 800
Mar 22, 2016 $27.20 $27.26 $27.13 $27.15 6 300
Mar 21, 2016 $27.09 $27.26 $27.09 $27.26 2 800
Mar 18, 2016 $27.13 $27.33 $27.13 $27.22 9 300
Mar 17, 2016 $26.95 $27.25 $26.95 $27.15 10 100
Mar 16, 2016 $26.54 $26.95 $26.53 $26.91 7 600
Mar 15, 2016 $26.61 $26.61 $26.46 $26.46 8 400
Mar 14, 2016 $27.02 $27.02 $26.71 $26.80 5 400
Mar 11, 2016 $26.93 $26.93 $26.64 $26.75 99 600
Mar 10, 2016 $26.35 $26.35 $25.95 $26.26 107 000
Mar 09, 2016 $26.12 $26.19 $26.05 $26.16 3 900
Mar 08, 2016 $26.12 $26.14 $26.01 $26.02 66 200
Mar 07, 2016 $26.20 $26.45 $26.20 $26.44 4 100
Mar 04, 2016 $26.10 $26.42 $26.10 $26.30 262 000
Mar 03, 2016 $25.61 $25.92 $25.61 $25.92 5 200
Mar 02, 2016 $25.65 $25.80 $25.60 $25.80 24 800
Mar 01, 2016 $25.51 $25.82 $25.51 $25.82 3 500
Feb 29, 2016 $25.23 $25.33 $25.14 $25.14 4 600
Feb 26, 2016 $25.30 $25.30 $25.14 $25.14 7 000
Feb 25, 2016 $24.06 $25.17 $24.06 $25.11 60 400
Feb 24, 2016 $24.48 $24.87 $24.45 $24.87 3 200
Feb 23, 2016 $24.99 $25.03 $24.79 $24.80 12 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPKW stock historical prices to predict future price movements?
Trend Analysis: Examine the IPKW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPKW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PowerShares International BuyBack Achievers Portfolio

The investment seeks investment results that generally correspond (before fees and expenses) to the price and yield of the NASDAQ International BuyBack AchieversTM Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in common stocks that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, the NASDAQ OMX Group, Inc. includes in the underlying index common s... IPKW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT