NASDAQ:IPKW
PowerShares International BuyBack ETF Price (Quote)
$39.22
-0.80 (-2.00%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.41 | $40.64 | Tuesday, 30th Apr 2024 IPKW stock ended at $39.22. This is 2.00% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.25% from a day low at $39.22 to a day high of $39.71. |
| 90 days | $36.03 | $40.64 | |
| 52 weeks | $32.79 | $40.64 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $39.71 | $39.71 | $39.22 | $39.22 | 4 268 |
| Apr 29, 2024 | $39.98 | $40.02 | $39.97 | $40.02 | 1 321 |
| Apr 26, 2024 | $39.85 | $39.98 | $39.76 | $39.97 | 2 560 |
| Apr 25, 2024 | $39.31 | $39.66 | $39.17 | $39.59 | 9 256 |
| Apr 24, 2024 | $39.61 | $39.62 | $39.36 | $39.57 | 52 262 |
| Apr 23, 2024 | $39.54 | $39.71 | $39.54 | $39.62 | 13 074 |
| Apr 22, 2024 | $39.03 | $39.29 | $39.03 | $39.20 | 2 542 |
| Apr 19, 2024 | $38.70 | $38.86 | $38.70 | $38.79 | 3 231 |
| Apr 18, 2024 | $38.82 | $38.92 | $38.66 | $38.74 | 3 076 |
| Apr 17, 2024 | $38.88 | $38.90 | $38.58 | $38.73 | 26 847 |
| Apr 16, 2024 | $38.46 | $38.64 | $38.41 | $38.51 | 34 329 |
| Apr 15, 2024 | $39.62 | $39.68 | $39.03 | $39.05 | 6 891 |
| Apr 12, 2024 | $39.67 | $39.67 | $39.23 | $39.23 | 3 404 |
| Apr 11, 2024 | $39.59 | $39.88 | $39.52 | $39.82 | 10 647 |
| Apr 10, 2024 | $39.89 | $40.16 | $39.86 | $40.03 | 20 675 |
| Apr 09, 2024 | $40.64 | $40.64 | $40.28 | $40.36 | 483 611 |
| Apr 08, 2024 | $40.44 | $40.59 | $40.34 | $40.48 | 253 832 |
| Apr 05, 2024 | $40.02 | $40.25 | $40.02 | $40.25 | 1 492 |
| Apr 04, 2024 | $40.51 | $40.51 | $40.05 | $40.07 | 1 584 |
| Apr 03, 2024 | $39.75 | $40.15 | $39.75 | $40.15 | 2 055 |
| Apr 02, 2024 | $39.54 | $39.68 | $39.53 | $39.68 | 2 316 |
| Apr 01, 2024 | $39.52 | $39.59 | $39.52 | $39.53 | 18 451 |
| Mar 28, 2024 | $39.72 | $39.73 | $39.65 | $39.73 | 1 839 |
| Mar 27, 2024 | $39.46 | $39.61 | $39.44 | $39.61 | 2 891 |
| Mar 26, 2024 | $39.60 | $39.60 | $39.38 | $39.38 | 1 867 |
