FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.75 $3.10 Friday, 31st May 2024 IPL.AX stock ended at $2.96. During the day the stock fluctuated 3.09% from a day low at $2.91 to a day high of $3.00.
90 days $2.65 $3.10
52 weeks $2.58 $3.20

Historical Incitec Pivot Limited prices

Date Open High Low Close Volume
Aug 16, 2023 $2.98 $2.99 $2.95 $2.97 3 488 516
Aug 15, 2023 $2.98 $3.04 $2.98 $3.01 3 924 487
Aug 14, 2023 $3.03 $3.04 $2.97 $2.98 3 886 506
Aug 11, 2023 $3.06 $3.08 $3.04 $3.04 5 882 751
Aug 10, 2023 $3.01 $3.06 $3.01 $3.06 2 869 161
Aug 09, 2023 $2.98 $3.06 $2.98 $3.04 4 147 682
Aug 08, 2023 $3.03 $3.04 $2.98 $2.98 5 135 562
Aug 07, 2023 $3.06 $3.06 $3.00 $3.04 2 197 441
Aug 04, 2023 $3.03 $3.09 $3.02 $3.05 10 614 770
Aug 03, 2023 $3.05 $3.06 $3.00 $3.02 5 678 131
Aug 02, 2023 $3.01 $3.11 $2.99 $3.06 10 569 738
Aug 01, 2023 $3.05 $3.07 $3.02 $3.03 4 474 633
Jul 31, 2023 $3.06 $3.06 $3.01 $3.02 6 878 829
Jul 28, 2023 $3.04 $3.06 $3.01 $3.06 6 226 746
Jul 27, 2023 $3.00 $3.07 $2.99 $3.05 12 011 321
Jul 26, 2023 $2.94 $2.98 $2.93 $2.97 5 855 888
Jul 25, 2023 $2.96 $2.97 $2.91 $2.94 5 993 444
Jul 24, 2023 $2.95 $2.99 $2.94 $2.95 4 476 927
Jul 21, 2023 $2.91 $2.95 $2.89 $2.94 7 784 047
Jul 20, 2023 $2.92 $2.97 $2.90 $2.91 4 468 367
Jul 19, 2023 $3.00 $3.00 $2.91 $2.91 7 757 240
Jul 18, 2023 $2.93 $3.01 $2.92 $2.95 12 293 140
Jul 17, 2023 $2.88 $2.94 $2.87 $2.92 8 248 524
Jul 14, 2023 $2.89 $2.91 $2.85 $2.87 5 150 722
Jul 13, 2023 $2.93 $2.96 $2.86 $2.88 7 221 326

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPL.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the IPL.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPL.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Incitec Pivot Limited

Incitec Pivot Limited Incitec Pivot Limited manufactures and distributes industrial explosives, industrial chemicals, and fertilizers in Australia, the United States, Canada, Turkey, and internationally. It manufactures and distributes fertilizers, including di/mono-ammonium phosphate, ammonia, granulated ammonium sulphate, urea, and single super phosphate, as well as imports and sells fertilizers. The company also manufactures and sells industrial explosives, such as... IPL.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT