14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.69 $3.01 Friday, 17th May 2024 IPL.AX stock ended at $2.93. This is 1.35% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.15% from a day low at $2.89 to a day high of $3.01.
90 days $2.63 $3.01
52 weeks $2.58 $3.20

Historical Incitec Pivot Limited prices

Date Open High Low Close Volume
May 17, 2024 $3.00 $3.01 $2.89 $2.93 6 407 103
May 16, 2024 $2.89 $2.99 $2.81 $2.97 15 612 249
May 15, 2024 $2.86 $2.86 $2.81 $2.82 3 315 599
May 14, 2024 $2.84 $2.86 $2.83 $2.84 1 388 047
May 13, 2024 $2.84 $2.84 $2.82 $2.84 2 630 600
May 10, 2024 $2.85 $2.86 $2.83 $2.84 2 122 825
May 09, 2024 $2.85 $2.86 $2.81 $2.83 3 281 352
May 08, 2024 $2.83 $2.85 $2.82 $2.84 2 867 900
May 07, 2024 $2.79 $2.83 $2.77 $2.82 2 476 964
May 06, 2024 $2.79 $2.81 $2.76 $2.77 4 675 505
May 03, 2024 $2.78 $2.79 $2.76 $2.79 1 670 992
May 02, 2024 $2.78 $2.81 $2.77 $2.78 1 438 173
May 01, 2024 $2.76 $2.80 $2.75 $2.78 2 589 750
Apr 30, 2024 $2.80 $2.82 $2.79 $2.80 2 874 366
Apr 29, 2024 $2.77 $2.80 $2.76 $2.80 2 294 083
Apr 26, 2024 $2.74 $2.77 $2.72 $2.74 2 878 608
Apr 24, 2024 $2.81 $2.81 $2.76 $2.77 2 552 264
Apr 23, 2024 $2.80 $2.82 $2.78 $2.79 1 947 924
Apr 22, 2024 $2.75 $2.78 $2.74 $2.78 3 145 493
Apr 19, 2024 $2.73 $2.75 $2.69 $2.73 4 940 260
Apr 18, 2024 $2.73 $2.77 $2.73 $2.76 2 690 271
Apr 17, 2024 $2.71 $2.75 $2.71 $2.73 3 050 050
Apr 16, 2024 $2.76 $2.77 $2.70 $2.72 2 990 468
Apr 15, 2024 $2.80 $2.81 $2.77 $2.77 2 137 788
Apr 12, 2024 $2.75 $2.85 $2.74 $2.81 4 358 782

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPL.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the IPL.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPL.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Incitec Pivot Limited

Incitec Pivot Limited Incitec Pivot Limited manufactures and distributes industrial explosives, industrial chemicals, and fertilizers in Australia, the United States, Canada, Turkey, and internationally. It manufactures and distributes fertilizers, including di/mono-ammonium phosphate, ammonia, granulated ammonium sulphate, urea, and single super phosphate, as well as imports and sells fertilizers. The company also manufactures and sells industrial explosives, such as... IPL.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT