ASX:IPL
Incitec Pivot Limited Stock Price (Quote)
$2.96
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.75 | $3.10 | Friday, 31st May 2024 IPL.AX stock ended at $2.96. During the day the stock fluctuated 3.09% from a day low at $2.91 to a day high of $3.00. |
90 days | $2.65 | $3.10 | |
52 weeks | $2.58 | $3.20 |
Historical Incitec Pivot Limited prices
Date | Open | High | Low | Close | Volume |
Feb 13, 2024 | $2.69 | $2.69 | $2.65 | $2.67 | 3 170 838 |
Feb 12, 2024 | $2.70 | $2.71 | $2.67 | $2.68 | 1 134 631 |
Feb 09, 2024 | $2.69 | $2.71 | $2.66 | $2.69 | 1 896 722 |
Feb 08, 2024 | $2.71 | $2.73 | $2.69 | $2.70 | 3 091 705 |
Feb 07, 2024 | $2.70 | $2.73 | $2.68 | $2.71 | 5 779 333 |
Feb 06, 2024 | $2.65 | $2.69 | $2.63 | $2.67 | 4 189 363 |
Feb 05, 2024 | $2.72 | $2.74 | $2.66 | $2.67 | 2 768 779 |
Feb 02, 2024 | $2.69 | $2.75 | $2.67 | $2.74 | 6 550 800 |
Feb 01, 2024 | $2.70 | $2.71 | $2.65 | $2.68 | 5 111 025 |
Jan 31, 2024 | $2.68 | $2.73 | $2.65 | $2.69 | 8 683 766 |
Jan 30, 2024 | $2.93 | $2.94 | $2.90 | $2.92 | 3 553 015 |
Jan 29, 2024 | $2.93 | $2.95 | $2.89 | $2.90 | 4 931 378 |
Jan 25, 2024 | $2.83 | $2.95 | $2.83 | $2.90 | 9 450 106 |
Jan 24, 2024 | $2.77 | $2.78 | $2.76 | $2.77 | 2 794 716 |
Jan 23, 2024 | $2.74 | $2.77 | $2.71 | $2.75 | 6 145 554 |
Jan 22, 2024 | $2.74 | $2.75 | $2.70 | $2.73 | 3 873 078 |
Jan 19, 2024 | $2.75 | $2.76 | $2.69 | $2.73 | 5 202 593 |
Jan 18, 2024 | $2.67 | $2.72 | $2.66 | $2.72 | 4 902 404 |
Jan 17, 2024 | $2.74 | $2.75 | $2.68 | $2.71 | 6 627 249 |
Jan 16, 2024 | $2.79 | $2.80 | $2.71 | $2.74 | 5 667 331 |
Jan 15, 2024 | $2.81 | $2.82 | $2.79 | $2.80 | 2 117 445 |
Jan 12, 2024 | $2.80 | $2.84 | $2.78 | $2.81 | 3 439 841 |
Jan 11, 2024 | $2.82 | $2.83 | $2.80 | $2.81 | 3 598 740 |
Jan 10, 2024 | $2.85 | $2.86 | $2.81 | $2.81 | 4 810 761 |
Jan 09, 2024 | $2.83 | $2.87 | $2.81 | $2.85 | 3 953 453 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IPL.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the IPL.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IPL.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.