XBOM:IPL
India Pesticides Limited Stock Price (Quote)
₹214.45
+5.65 (+2.71%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹203.80 | ₹246.15 | Friday, 10th May 2024 IPL.BO stock ended at ₹214.45. This is 2.71% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.69% from a day low at ₹203.80 to a day high of ₹215.40. |
| 90 days | ₹200.80 | ₹422.00 | |
| 52 weeks | ₹200.80 | ₹428.95 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | ₹210.95 | ₹215.40 | ₹203.80 | ₹214.45 | 40 774 |
| May 09, 2024 | ₹212.45 | ₹215.95 | ₹207.30 | ₹208.80 | 29 841 |
| May 08, 2024 | ₹215.45 | ₹217.25 | ₹210.90 | ₹212.35 | 53 153 |
| May 07, 2024 | ₹223.40 | ₹225.40 | ₹215.00 | ₹216.00 | 49 599 |
| May 06, 2024 | ₹232.00 | ₹233.90 | ₹221.25 | ₹223.35 | 37 123 |
| May 03, 2024 | ₹237.15 | ₹238.25 | ₹227.00 | ₹229.30 | 46 348 |
| May 02, 2024 | ₹238.05 | ₹239.15 | ₹233.85 | ₹236.95 | 13 149 |
| Apr 30, 2024 | ₹243.10 | ₹243.10 | ₹235.00 | ₹236.15 | 39 070 |
| Apr 29, 2024 | ₹244.95 | ₹244.95 | ₹236.60 | ₹241.45 | 53 042 |
| Apr 26, 2024 | ₹245.30 | ₹246.15 | ₹232.60 | ₹237.40 | 67 213 |
| Apr 25, 2024 | ₹232.65 | ₹235.50 | ₹228.35 | ₹233.85 | 56 544 |
| Apr 24, 2024 | ₹228.05 | ₹236.20 | ₹228.05 | ₹229.65 | 51 740 |
| Apr 23, 2024 | ₹227.95 | ₹233.80 | ₹227.25 | ₹228.45 | 37 670 |
| Apr 22, 2024 | ₹230.70 | ₹231.20 | ₹227.15 | ₹227.90 | 11 287 |
| Apr 19, 2024 | ₹230.70 | ₹232.40 | ₹224.25 | ₹225.85 | 35 973 |
| Apr 18, 2024 | ₹230.10 | ₹240.65 | ₹222.95 | ₹231.10 | 141 062 |
| Apr 16, 2024 | ₹230.00 | ₹234.00 | ₹227.15 | ₹231.35 | 4 624 |
| Apr 15, 2024 | ₹225.05 | ₹235.00 | ₹225.05 | ₹229.35 | 42 365 |
| Apr 12, 2024 | ₹237.50 | ₹244.80 | ₹233.05 | ₹239.05 | 18 271 |
| Apr 09, 2024 | ₹243.75 | ₹247.00 | ₹236.00 | ₹240.05 | 26 825 |
| Apr 08, 2024 | ₹243.45 | ₹254.00 | ₹234.60 | ₹241.30 | 41 035 |
| Apr 05, 2024 | ₹221.75 | ₹243.40 | ₹220.45 | ₹243.40 | 34 861 |
| Apr 04, 2024 | ₹223.55 | ₹225.80 | ₹217.25 | ₹221.30 | 48 383 |
| Apr 03, 2024 | ₹224.55 | ₹224.90 | ₹219.95 | ₹222.70 | 38 342 |
| Apr 02, 2024 | ₹220.10 | ₹224.35 | ₹216.75 | ₹221.85 | 32 179 |
