14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:IPLDP
Delisted

Interstate Power & Light Co 5 1/10 % Cum Stock Price (Quote)

$24.99
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $24.99 $24.99 Friday, 27th May 2022 IPLDP stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99.
90 days $24.99 $24.99
52 weeks $24.98 $26.43

Historical Interstate Power & Light Co 5 1/10 % Cum Perp Pfd Shs Series D prices

Date Open High Low Close Volume
Jul 08, 2021 $25.84 $25.91 $25.81 $25.91 6 095
Jul 07, 2021 $25.85 $25.85 $25.81 $25.84 4 290
Jul 06, 2021 $25.79 $25.80 $25.72 $25.80 8 458
Jul 02, 2021 $25.75 $25.75 $25.68 $25.74 8 011
Jul 01, 2021 $25.63 $25.80 $25.63 $25.74 2 597
Jun 30, 2021 $25.83 $25.87 $25.54 $25.54 91 153
Jun 29, 2021 $26.01 $26.01 $25.80 $25.80 10 452
Jun 28, 2021 $26.11 $26.13 $25.96 $26.13 7 890
Jun 25, 2021 $26.23 $26.23 $26.23 $26.23 241
Jun 24, 2021 $26.39 $26.39 $26.39 $26.39 6
Jun 23, 2021 $26.27 $26.42 $26.27 $26.39 3 212
Jun 22, 2021 $26.25 $26.39 $26.14 $26.39 5 298
Jun 21, 2021 $26.14 $26.23 $26.14 $26.21 3 572
Jun 18, 2021 $26.14 $26.29 $26.13 $26.15 3 445
Jun 17, 2021 $26.14 $26.31 $26.14 $26.26 5 083
Jun 16, 2021 $26.28 $26.28 $26.26 $26.26 916
Jun 15, 2021 $26.33 $26.33 $26.19 $26.19 2 840
Jun 14, 2021 $26.15 $26.32 $26.15 $26.32 3 778
Jun 11, 2021 $26.18 $26.18 $26.18 $26.18 685
Jun 10, 2021 $26.25 $26.29 $26.19 $26.19 5 129
Jun 09, 2021 $26.10 $26.28 $26.10 $26.25 4 784
Jun 08, 2021 $26.20 $26.31 $26.20 $26.28 1 874
Jun 07, 2021 $26.15 $26.31 $26.15 $26.24 3 317
Jun 04, 2021 $26.08 $26.31 $26.03 $26.31 2 077
Jun 03, 2021 $26.16 $26.19 $26.08 $26.18 2 980

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPLDP stock historical prices to predict future price movements?
Trend Analysis: Examine the IPLDP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPLDP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!