14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £45.45 £56.20 Monday, 20th May 2024 IPO.L stock ended at £51.20. This is 0.389% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.74% from a day low at £51.10 to a day high of £52.50.
90 days £42.50 £56.20
52 weeks £40.00 £66.60

Historical RENAISSANCE IPO ETF prices

Date Open High Low Close Volume
Jun 29, 2023 £57.00 £57.80 £55.00 £55.50 982 011
Jun 28, 2023 £53.00 £57.90 £53.00 £57.60 1 159 787
Jun 27, 2023 £53.30 £55.10 £53.00 £54.60 1 863 833
Jun 26, 2023 £53.00 £57.70 £52.50 £53.20 1 482 629
Jun 23, 2023 £53.50 £55.90 £52.22 £53.80 1 126 831
Jun 22, 2023 £50.20 £53.60 £50.20 £53.60 928 197
Jun 21, 2023 £52.50 £57.10 £52.30 £53.30 1 064 017
Jun 20, 2023 £52.40 £53.80 £52.20 £53.70 1 444 737
Jun 19, 2023 £54.00 £55.20 £52.10 £52.40 2 685 713
Jun 16, 2023 £53.50 £54.80 £53.10 £54.40 8 577 874
Jun 15, 2023 £53.90 £53.90 £52.10 £52.90 1 615 722
Jun 14, 2023 £57.80 £58.00 £52.50 £53.30 3 579 539
Jun 13, 2023 £55.60 £55.60 £53.50 £54.00 1 378 352
Jun 12, 2023 £54.60 £57.79 £54.40 £54.80 979 523
Jun 09, 2023 £56.00 £56.00 £54.40 £54.60 1 023 881
Jun 08, 2023 £57.60 £57.90 £55.70 £56.00 590 827
Jun 07, 2023 £56.00 £57.10 £55.50 £57.10 988 869
Jun 06, 2023 £56.93 £59.50 £55.70 £56.00 1 036 285
Jun 05, 2023 £56.00 £60.70 £55.50 £55.80 1 998 454
Jun 02, 2023 £55.30 £56.65 £55.30 £56.00 1 410 108
Jun 01, 2023 £57.30 £57.30 £55.30 £55.30 1 535 094
May 31, 2023 £61.00 £61.00 £55.85 £56.60 4 016 645
May 30, 2023 £57.20 £58.40 £57.20 £57.90 1 139 873
May 26, 2023 £55.60 £57.20 £53.70 £57.20 1 410 594
May 25, 2023 £60.90 £60.90 £55.20 £55.20 951 422

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IPO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RENAISSANCE IPO ETF

RENAISSANCE IPO ETF IP Group Plc is a private equity and venture capital firm specializing in seed, early stage, start-up, incubation, growth capital, and mature financing. The firm also provides seed capital financing to spin out companies from the universities. It seeks to invest in the life sciences, physical sciences, energy & renewables, medical equipment and supplies, healthcare, technology, cleantech, intellectual property, pharmaceuticals & biotechnology, in... IPO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT