FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
£49.05
+0.200 (+0.409%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £42.50 £49.90 Monday, 29th Apr 2024 IPO.L stock ended at £49.05. This is 0.409% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.67% from a day low at £48.60 to a day high of £49.90.
90 days £42.50 £55.20
52 weeks £40.00 £66.60

Historical RENAISSANCE IPO ETF prices

Date Open High Low Close Volume
Apr 29, 2024 £49.90 £49.90 £48.60 £49.05 2 242 026
Apr 26, 2024 £47.55 £49.55 £47.10 £48.85 4 726 847
Apr 25, 2024 £47.00 £48.04 £46.10 £47.25 3 345 528
Apr 24, 2024 £48.40 £49.05 £47.25 £47.65 1 089 701
Apr 23, 2024 £47.50 £49.45 £47.50 £48.30 5 248 056
Apr 22, 2024 £46.60 £48.35 £46.50 £47.50 666 661
Apr 19, 2024 £49.30 £49.30 £46.25 £46.40 874 421
Apr 18, 2024 £47.89 £48.05 £46.25 £47.50 1 152 062
Apr 17, 2024 £45.60 £46.55 £45.40 £45.90 860 476
Apr 16, 2024 £46.70 £46.70 £44.98 £45.60 1 653 206
Apr 15, 2024 £47.15 £48.10 £46.95 £47.15 1 190 288
Apr 12, 2024 £49.50 £49.50 £47.10 £47.55 1 640 846
Apr 11, 2024 £46.90 £48.95 £46.60 £47.25 1 074 576
Apr 10, 2024 £49.50 £49.50 £46.75 £46.95 1 838 173
Apr 09, 2024 £43.75 £47.70 £43.75 £47.40 1 676 051
Apr 08, 2024 £42.50 £48.35 £42.50 £46.15 2 677 783
Apr 05, 2024 £46.80 £46.80 £44.60 £44.60 1 234 758
Apr 04, 2024 £46.65 £46.75 £45.70 £45.90 476 690
Apr 03, 2024 £49.45 £49.45 £45.90 £45.90 1 968 983
Apr 02, 2024 £47.60 £47.60 £47.60 £47.60 0
Mar 28, 2024 £47.00 £48.94 £46.21 £47.60 1 246 810
Mar 27, 2024 £47.00 £47.55 £46.95 £47.10 1 128 782
Mar 26, 2024 £46.70 £47.29 £46.40 £47.10 1 234 701
Mar 25, 2024 £46.10 £51.30 £45.70 £46.60 1 967 220
Mar 22, 2024 £48.45 £48.45 £45.50 £46.45 2 074 657
Click to get the best stock tips daily for free!

About RENAISSANCE IPO ETF

RENAISSANCE IPO ETF IP Group Plc is a private equity and venture capital firm specializing in seed, early stage, start-up, incubation, growth capital, and mature financing. The firm also provides seed capital financing to spin out companies from the universities. It seeks to invest in the life sciences, physical sciences, energy & renewables, medical equipment and supplies, healthcare, technology, cleantech, intellectual property, pharmaceuticals & biotechnology, in... IPO.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT