AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £45.45 £56.20 Monday, 20th May 2024 IPO.L stock ended at £51.20. This is 0.389% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.74% from a day low at £51.10 to a day high of £52.50.
90 days £42.50 £56.20
52 weeks £40.00 £66.60

Historical RENAISSANCE IPO ETF prices

Date Open High Low Close Volume
Jan 31, 2024 £52.30 £54.40 £51.90 £52.40 1 516 816
Jan 30, 2024 £54.60 £55.20 £54.00 £54.00 413 693
Jan 29, 2024 £56.10 £56.20 £54.50 £54.60 528 854
Jan 26, 2024 £56.50 £56.90 £55.30 £55.90 5 499 603
Jan 25, 2024 £56.00 £56.60 £55.10 £56.50 721 769
Jan 24, 2024 £56.80 £57.10 £56.00 £56.00 443 956
Jan 23, 2024 £55.30 £56.90 £55.20 £56.20 1 564 203
Jan 22, 2024 £56.30 £56.30 £55.15 £55.30 554 251
Jan 19, 2024 £55.20 £55.60 £54.20 £54.60 1 505 778
Jan 18, 2024 £57.20 £57.20 £55.00 £55.40 1 663 005
Jan 17, 2024 £58.44 £58.70 £52.50 £54.20 2 567 990
Jan 16, 2024 £53.60 £55.10 £53.00 £54.30 835 553
Jan 15, 2024 £50.40 £54.90 £50.40 £54.20 1 096 073
Jan 12, 2024 £53.50 £57.20 £53.50 £54.50 737 173
Jan 11, 2024 £54.00 £55.20 £53.70 £53.70 989 109
Jan 10, 2024 £57.20 £57.20 £53.90 £54.20 449 378
Jan 09, 2024 £55.40 £55.40 £53.60 £54.20 1 777 730
Jan 08, 2024 £54.80 £55.60 £54.10 £55.40 1 119 399
Jan 05, 2024 £54.80 £55.20 £53.80 £54.80 389 575
Jan 04, 2024 £54.60 £55.30 £50.80 £55.20 779 593
Jan 03, 2024 £52.60 £55.88 £52.60 £54.90 955 608
Jan 02, 2024 £58.00 £60.90 £56.30 £56.30 459 157
Dec 29, 2023 £57.80 £58.50 £57.70 £58.10 212 960
Dec 28, 2023 £58.50 £58.50 £58.50 £58.50 0
Dec 27, 2023 £56.20 £59.10 £54.90 £57.70 686 651

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IPO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RENAISSANCE IPO ETF

RENAISSANCE IPO ETF IP Group Plc is a private equity and venture capital firm specializing in seed, early stage, start-up, incubation, growth capital, and mature financing. The firm also provides seed capital financing to spin out companies from the universities. It seeks to invest in the life sciences, physical sciences, energy & renewables, medical equipment and supplies, healthcare, technology, cleantech, intellectual property, pharmaceuticals & biotechnology, in... IPO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT