NYSE:IPOD
Delisted
Social Capital Hedosophia Holdings Corp. Stock Price (Quote)
$10.03
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.03 | $10.03 | Friday, 27th Jan 2023 IPOD stock ended at $10.03. During the day the stock fluctuated 0% from a day low at $10.03 to a day high of $10.03. |
90 days | $10.03 | $10.03 | |
52 weeks | $9.77 | $10.40 |
Historical Social Capital Hedosophia Holdings Corp. IV prices
Date | Open | High | Low | Close | Volume |
May 20, 2021 | $10.18 | $10.41 | $10.18 | $10.33 | 400 084 |
May 19, 2021 | $10.15 | $10.25 | $10.15 | $10.16 | 295 388 |
May 18, 2021 | $10.16 | $10.36 | $10.13 | $10.29 | 542 664 |
May 17, 2021 | $10.18 | $10.23 | $10.12 | $10.16 | 467 902 |
May 14, 2021 | $10.13 | $10.27 | $10.12 | $10.27 | 368 027 |
May 13, 2021 | $10.15 | $10.25 | $10.11 | $10.15 | 535 300 |
May 12, 2021 | $10.15 | $10.27 | $10.11 | $10.15 | 636 769 |
May 11, 2021 | $10.09 | $10.25 | $10.06 | $10.23 | 769 342 |
May 10, 2021 | $10.21 | $10.31 | $10.15 | $10.25 | 566 727 |
May 07, 2021 | $10.20 | $10.38 | $10.18 | $10.30 | 506 079 |
May 06, 2021 | $10.30 | $10.48 | $10.21 | $10.24 | 1 021 385 |
May 05, 2021 | $10.50 | $10.50 | $10.33 | $10.39 | 375 700 |
May 04, 2021 | $10.52 | $10.70 | $10.47 | $10.64 | 518 775 |
May 03, 2021 | $10.75 | $10.77 | $10.61 | $10.63 | 319 952 |
Apr 30, 2021 | $10.77 | $10.91 | $10.72 | $10.77 | 190 872 |
Apr 29, 2021 | $10.77 | $10.96 | $10.77 | $10.92 | 274 974 |
Apr 28, 2021 | $10.78 | $10.93 | $10.71 | $10.79 | 292 912 |
Apr 27, 2021 | $10.97 | $11.04 | $10.76 | $10.80 | 348 566 |
Apr 26, 2021 | $11.00 | $11.09 | $10.84 | $10.90 | 260 541 |
Apr 23, 2021 | $10.69 | $10.98 | $10.69 | $10.95 | 349 445 |
Apr 22, 2021 | $10.84 | $11.10 | $10.64 | $10.78 | 386 164 |
Apr 21, 2021 | $10.50 | $10.83 | $10.50 | $10.74 | 535 359 |
Apr 20, 2021 | $10.62 | $10.68 | $10.38 | $10.56 | 727 963 |
Apr 19, 2021 | $10.75 | $10.83 | $10.55 | $10.73 | 686 998 |
Apr 16, 2021 | $10.92 | $10.99 | $10.65 | $10.82 | 499 075 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IPOD stock historical prices to predict future price movements?
Trend Analysis: Examine the IPOD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IPOD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.