NYSE:IPOD
Delisted
Social Capital Hedosophia Holdings Corp. Stock Price (Quote)
$10.03
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.03 | $10.03 | Friday, 27th Jan 2023 IPOD stock ended at $10.03. During the day the stock fluctuated 0% from a day low at $10.03 to a day high of $10.03. |
90 days | $10.03 | $10.03 | |
52 weeks | $9.77 | $10.40 |
Date | Open | High | Low | Close | Volume |
Feb 02, 2021 | $16.30 | $16.58 | $15.91 | $16.31 | 1 391 205 |
Feb 01, 2021 | $15.60 | $16.50 | $15.00 | $16.06 | 2 645 541 |
Jan 29, 2021 | $14.85 | $15.67 | $14.50 | $15.55 | 2 898 892 |
Jan 28, 2021 | $14.41 | $15.01 | $13.90 | $14.90 | 3 598 086 |
Jan 27, 2021 | $14.50 | $15.04 | $14.02 | $14.16 | 2 879 554 |
Jan 26, 2021 | $16.00 | $16.08 | $14.46 | $14.60 | 3 940 781 |
Jan 25, 2021 | $17.43 | $18.31 | $15.73 | $15.89 | 2 453 043 |
Jan 22, 2021 | $17.50 | $17.80 | $16.85 | $17.20 | 2 115 489 |
Jan 21, 2021 | $16.34 | $18.14 | $16.25 | $17.94 | 4 501 882 |
Jan 20, 2021 | $16.70 | $16.86 | $15.93 | $16.27 | 1 578 174 |
Jan 19, 2021 | $15.99 | $16.92 | $15.50 | $16.49 | 2 026 828 |
Jan 15, 2021 | $16.05 | $16.15 | $15.31 | $15.55 | 1 593 519 |
Jan 14, 2021 | $16.61 | $16.98 | $16.05 | $16.15 | 2 066 302 |
Jan 13, 2021 | $16.16 | $16.16 | $15.21 | $16.06 | 1 253 584 |
Jan 12, 2021 | $15.24 | $15.49 | $15.00 | $15.21 | 1 085 252 |
Jan 11, 2021 | $15.71 | $15.88 | $15.10 | $15.35 | 2 321 964 |
Jan 08, 2021 | $16.00 | $16.10 | $14.41 | $15.11 | 3 007 331 |
Jan 07, 2021 | $13.50 | $15.62 | $13.50 | $15.16 | 3 870 611 |
Jan 06, 2021 | $13.50 | $13.58 | $13.15 | $13.38 | 1 074 024 |
Jan 05, 2021 | $13.35 | $13.64 | $13.04 | $13.34 | 970 533 |
Jan 04, 2021 | $13.96 | $13.96 | $12.95 | $13.30 | 1 180 945 |
Dec 31, 2020 | $13.82 | $14.11 | $13.65 | $13.69 | 608 283 |
Dec 30, 2020 | $13.15 | $14.01 | $13.02 | $14.00 | 1 042 254 |
Dec 29, 2020 | $13.90 | $13.96 | $13.10 | $13.40 | 899 362 |
Dec 28, 2020 | $14.34 | $14.48 | $13.75 | $13.85 | 1 368 767 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IPOD stock historical prices to predict future price movements?
Trend Analysis: Examine the IPOD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IPOD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.