14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.03 $10.03 Friday, 27th Jan 2023 IPOD stock ended at $10.03. During the day the stock fluctuated 0% from a day low at $10.03 to a day high of $10.03.
90 days $10.03 $10.03
52 weeks $9.77 $10.40

Historical Social Capital Hedosophia Holdings Corp. IV prices

Date Open High Low Close Volume
Feb 02, 2021 $16.30 $16.58 $15.91 $16.31 1 391 205
Feb 01, 2021 $15.60 $16.50 $15.00 $16.06 2 645 541
Jan 29, 2021 $14.85 $15.67 $14.50 $15.55 2 898 892
Jan 28, 2021 $14.41 $15.01 $13.90 $14.90 3 598 086
Jan 27, 2021 $14.50 $15.04 $14.02 $14.16 2 879 554
Jan 26, 2021 $16.00 $16.08 $14.46 $14.60 3 940 781
Jan 25, 2021 $17.43 $18.31 $15.73 $15.89 2 453 043
Jan 22, 2021 $17.50 $17.80 $16.85 $17.20 2 115 489
Jan 21, 2021 $16.34 $18.14 $16.25 $17.94 4 501 882
Jan 20, 2021 $16.70 $16.86 $15.93 $16.27 1 578 174
Jan 19, 2021 $15.99 $16.92 $15.50 $16.49 2 026 828
Jan 15, 2021 $16.05 $16.15 $15.31 $15.55 1 593 519
Jan 14, 2021 $16.61 $16.98 $16.05 $16.15 2 066 302
Jan 13, 2021 $16.16 $16.16 $15.21 $16.06 1 253 584
Jan 12, 2021 $15.24 $15.49 $15.00 $15.21 1 085 252
Jan 11, 2021 $15.71 $15.88 $15.10 $15.35 2 321 964
Jan 08, 2021 $16.00 $16.10 $14.41 $15.11 3 007 331
Jan 07, 2021 $13.50 $15.62 $13.50 $15.16 3 870 611
Jan 06, 2021 $13.50 $13.58 $13.15 $13.38 1 074 024
Jan 05, 2021 $13.35 $13.64 $13.04 $13.34 970 533
Jan 04, 2021 $13.96 $13.96 $12.95 $13.30 1 180 945
Dec 31, 2020 $13.82 $14.11 $13.65 $13.69 608 283
Dec 30, 2020 $13.15 $14.01 $13.02 $14.00 1 042 254
Dec 29, 2020 $13.90 $13.96 $13.10 $13.40 899 362
Dec 28, 2020 $14.34 $14.48 $13.75 $13.85 1 368 767

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPOD stock historical prices to predict future price movements?
Trend Analysis: Examine the IPOD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPOD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Social Capital Hedosophia Holdings Corp. IV

Social Capital Hedosophia Holdings Corp. IV does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the technology industries. Social Capital Hedosophia Holdings Corp. IV was incorporated in 2020 and is based in Palo Alto, California.... IPOD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT