14-day Premium Trial Subscription Try For FreeTry Free
63.55€
+0.0500 (+0.0787%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 5.34€ 19.02€ Friday, 3rd May 2024 IPS.PA stock ended at 63.55€. This is 0.0787% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.03% from a day low at 63.35€ to a day high of 64.00€.
90 days 17.30€ 19.02€
52 weeks 16.32€ 20.85€

Historical Ipsos SA prices

Date Open High Low Close Volume
May 03, 2024 63.75€ 64.00€ 63.35€ 63.55€ 42 935
May 02, 2024 62.90€ 64.00€ 62.90€ 63.50€ 41 178
Apr 30, 2024 63.15€ 63.55€ 62.90€ 62.90€ 51 279
Apr 29, 2024 63.55€ 63.90€ 63.00€ 63.20€ 100 467
Apr 26, 2024 62.85€ 63.90€ 62.75€ 63.50€ 85 656
Apr 25, 2024 63.05€ 63.20€ 62.20€ 62.70€ 51 441
Apr 24, 2024 63.00€ 63.70€ 62.75€ 63.30€ 50 090
Apr 23, 2024 62.05€ 63.15€ 62.05€ 62.85€ 77 162
Apr 22, 2024 62.00€ 62.45€ 61.75€ 62.00€ 73 582
Apr 19, 2024 66.35€ 66.35€ 60.00€ 61.40€ 295 104
Apr 18, 2024 66.35€ 66.60€ 65.35€ 66.60€ 40 569
Apr 17, 2024 65.70€ 66.70€ 65.70€ 66.10€ 71 226
Apr 16, 2024 65.40€ 65.70€ 64.90€ 65.70€ 70 048
Apr 15, 2024 66.25€ 66.95€ 65.60€ 66.25€ 70 075
Apr 12, 2024 66.45€ 66.85€ 65.60€ 65.70€ 53 222
Apr 11, 2024 66.40€ 66.70€ 65.70€ 66.20€ 33 135
Apr 10, 2024 67.20€ 67.25€ 66.15€ 66.50€ 48 690
Apr 09, 2024 67.30€ 67.80€ 66.70€ 66.85€ 46 100
Apr 08, 2024 65.95€ 66.40€ 65.90€ 66.25€ 34 452
Apr 05, 2024 65.10€ 66.00€ 65.00€ 65.80€ 23 465
Apr 04, 2024 65.95€ 66.25€ 65.60€ 65.85€ 31 021
Apr 03, 2024 64.70€ 65.95€ 64.35€ 65.90€ 50 382
Apr 02, 2024 65.00€ 65.90€ 64.50€ 64.50€ 110 238
Mar 28, 2024 65.30€ 65.80€ 65.25€ 65.35€ 57 649
Mar 27, 2024 65.85€ 66.80€ 64.90€ 65.30€ 50 490
Click to get the best stock tips daily for free!

About Ipsos SA

Ipsos SA Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company offers services in the information production and analysis chain, including data collection, data processing and integration, data analysis, information delivery and presentation, and information activation. It also provides audience measurement, automotive a... IPS.PA Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT