FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.86 $3.67 Friday, 31st May 2024 IPSC stock ended at $2.97. This is 3.57% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.93% from a day low at $2.96 to a day high of $3.17.
90 days $2.75 $5.50
52 weeks $1.28 $5.50

Historical Century Therapeutics, Inc. prices

Date Open High Low Close Volume
Jun 03, 2022 $8.55 $8.61 $7.67 $8.04 118 037
Jun 02, 2022 $8.75 $8.80 $8.47 $8.47 46 252
Jun 01, 2022 $8.70 $8.90 $8.53 $8.80 38 585
May 31, 2022 $8.84 $8.97 $8.40 $8.69 62 538
May 27, 2022 $8.42 $8.89 $8.08 $8.85 46 723
May 26, 2022 $7.93 $8.46 $7.93 $8.39 62 142
May 25, 2022 $8.40 $8.42 $8.01 $8.34 68 581
May 24, 2022 $8.83 $8.83 $8.20 $8.37 48 455
May 23, 2022 $8.85 $8.94 $8.35 $8.86 76 686
May 20, 2022 $8.52 $8.54 $7.97 $8.51 90 302
May 19, 2022 $8.66 $8.79 $8.08 $8.40 93 567
May 18, 2022 $8.77 $8.90 $8.13 $8.79 63 224
May 17, 2022 $9.07 $9.56 $8.98 $9.08 76 890
May 16, 2022 $8.04 $9.18 $7.76 $8.86 78 035
May 13, 2022 $8.10 $8.53 $8.03 $8.07 121 275
May 12, 2022 $8.01 $8.43 $7.73 $8.05 165 319
May 11, 2022 $9.17 $9.36 $8.03 $8.08 157 880
May 10, 2022 $8.36 $9.11 $7.91 $9.04 160 618
May 09, 2022 $8.56 $8.64 $7.32 $8.37 134 928
May 06, 2022 $10.38 $11.01 $7.99 $8.57 205 324
May 05, 2022 $12.17 $12.19 $10.46 $10.66 143 139
May 04, 2022 $12.21 $12.66 $12.00 $12.40 105 165
May 03, 2022 $12.20 $12.51 $11.82 $12.39 73 147
May 02, 2022 $12.02 $12.62 $11.68 $12.31 67 906
Apr 29, 2022 $11.77 $12.08 $11.62 $12.02 75 822

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPSC stock historical prices to predict future price movements?
Trend Analysis: Examine the IPSC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPSC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Century Therapeutics, Inc.

Century Therapeutics. Century Therapeutics, Inc., a biotechnology company, develops transformative allogeneic cell therapies for the treatment of solid tumor and hematological malignancies. The company's lead product candidate is CNTY-101, an allogeneic, induced pluripotent stem cells (iPSCs)-derived chimeric antigen receptors (CAR)-iNK cell therapy targeting CD19 for relapsed, refractory B-cell lymphoma. It is also developing CNTY-103, a CAR-iNK candidate targeting C... IPSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT