NASDAQ:IPSC

Century Therapeutics Stock Price (Quote)

etoro logo Buy IPSC
*Your capital is at risk
$2.41
+0.110 (+4.78%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $1.98 $2.53 Tuesday, 23rd Jun 2026 IPSC stock ended at $2.41. This is 4.78% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 8.56% from a day low at $2.22 to a day high of $2.41.
90 days $1.93 $2.64
52 weeks $0.435 $3.03

Historical Century Therapeutics, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $2.30 $2.41 $2.22 $2.41 1 258 071
Jun 22, 2026 $2.29 $2.41 $2.27 $2.30 904 751
Jun 18, 2026 $2.32 $2.33 $2.23 $2.29 573 319
Jun 17, 2026 $2.21 $2.39 $2.21 $2.25 947 557
Jun 16, 2026 $2.31 $2.33 $2.18 $2.18 785 980
Jun 15, 2026 $2.33 $2.39 $2.26 $2.30 1 081 598
Jun 12, 2026 $2.22 $2.28 $2.18 $2.25 701 855
Jun 11, 2026 $2.15 $2.31 $2.09 $2.24 692 676
Jun 10, 2026 $2.21 $2.30 $2.12 $2.12 719 500
Jun 09, 2026 $2.16 $2.23 $2.09 $2.21 769 984
Jun 08, 2026 $2.13 $2.18 $2.01 $2.12 555 854
Jun 05, 2026 $2.17 $2.18 $1.98 $2.13 1 899 270
Jun 04, 2026 $2.11 $2.23 $2.08 $2.20 512 925
Jun 03, 2026 $2.16 $2.22 $2.05 $2.07 1 754 807
Jun 02, 2026 $2.26 $2.37 $2.14 $2.17 1 099 560
Jun 01, 2026 $2.41 $2.53 $2.36 $2.36 905 580
May 29, 2026 $2.39 $2.45 $2.32 $2.45 1 191 239
May 28, 2026 $2.27 $2.50 $2.27 $2.39 1 151 639
May 27, 2026 $2.32 $2.45 $2.26 $2.31 1 466 369
May 26, 2026 $2.26 $2.29 $2.17 $2.17 675 381
May 22, 2026 $2.30 $2.33 $2.26 $2.26 531 880
May 21, 2026 $2.22 $2.31 $2.18 $2.27 498 844
May 20, 2026 $2.15 $2.26 $2.12 $2.25 496 324
May 19, 2026 $2.27 $2.27 $2.10 $2.12 922 908
May 18, 2026 $2.32 $2.34 $2.22 $2.28 1 417 625

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPSC stock historical prices to predict future price movements?
Trend Analysis: Examine the IPSC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPSC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CENTURY THERAPEUTICS, INC.
Century Therapeutics
Century Therapeutics, Inc., a biotechnology company, develops transformative allogeneic cell therapies for the treatment of solid tumor and hematological malignancies. The company's lead product candidate is CNTY-101, an allogeneic, induced pluripotent stem cells (iPSCs)-derived chimeric antigen receptors (CAR)-iNK cell therapy targeting CD19 for relapsed, refractory B-cell lymphoma. It is also developing CNTY-103, a CAR-iNK candidate targeting C...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE