NASDAQ:IPSC
Century Therapeutics, Inc. Stock Price (Quote)
$3.03
+0.0300 (+1.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $4.43 | Friday, 3rd May 2024 IPSC stock ended at $3.03. This is 1.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.38% from a day low at $2.98 to a day high of $3.20. |
| 90 days | $2.75 | $5.50 | |
| 52 weeks | $1.28 | $5.50 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.98 | $3.20 | $2.98 | $3.03 | 186 255 |
| May 02, 2024 | $3.09 | $3.09 | $2.95 | $3.00 | 113 076 |
| May 01, 2024 | $2.96 | $3.13 | $2.96 | $3.04 | 109 289 |
| Apr 30, 2024 | $3.00 | $3.07 | $2.86 | $2.91 | 164 763 |
| Apr 29, 2024 | $2.88 | $3.43 | $2.88 | $3.05 | 102 078 |
| Apr 26, 2024 | $3.22 | $3.25 | $2.82 | $2.88 | 160 996 |
| Apr 25, 2024 | $2.88 | $3.17 | $2.85 | $3.15 | 115 934 |
| Apr 24, 2024 | $3.12 | $3.12 | $2.79 | $2.96 | 134 089 |
| Apr 23, 2024 | $3.09 | $3.57 | $2.96 | $3.13 | 75 104 |
| Apr 22, 2024 | $3.10 | $3.37 | $2.98 | $3.05 | 64 345 |
| Apr 19, 2024 | $2.99 | $3.20 | $2.91 | $3.09 | 111 291 |
| Apr 18, 2024 | $2.86 | $3.05 | $2.75 | $2.98 | 145 137 |
| Apr 17, 2024 | $3.21 | $3.22 | $2.82 | $2.84 | 179 223 |
| Apr 16, 2024 | $3.63 | $3.63 | $2.99 | $3.14 | 308 918 |
| Apr 15, 2024 | $3.92 | $3.99 | $3.63 | $3.67 | 41 978 |
| Apr 12, 2024 | $4.01 | $4.07 | $3.69 | $3.91 | 115 200 |
| Apr 11, 2024 | $3.97 | $4.43 | $3.80 | $4.05 | 216 824 |
| Apr 10, 2024 | $3.91 | $4.00 | $3.60 | $3.78 | 94 887 |
| Apr 09, 2024 | $3.72 | $4.05 | $3.68 | $4.01 | 79 714 |
| Apr 08, 2024 | $3.67 | $3.84 | $3.51 | $3.78 | 156 144 |
| Apr 05, 2024 | $3.63 | $3.74 | $3.60 | $3.63 | 26 734 |
| Apr 04, 2024 | $3.70 | $3.84 | $3.63 | $3.64 | 72 518 |
| Apr 03, 2024 | $3.73 | $3.86 | $3.61 | $3.70 | 90 737 |
| Apr 02, 2024 | $3.84 | $3.94 | $3.74 | $3.79 | 100 443 |
| Apr 01, 2024 | $4.19 | $4.19 | $4.01 | $4.05 | 79 079 |
