XLON:IPU
Invesco Perpetual UK Smaller Companies Stock Price (Quote)
£416.50
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 IPU.L stock ended at £416.50. During the day the stock fluctuated 0% from a day low at £416.50 to a day high of £416.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £416.50 | £416.50 | £416.50 | £416.50 | 0 |
| May 02, 2024 | £415.05 | £417.40 | £413.00 | £416.50 | 30 730 |
| May 01, 2024 | £406.85 | £413.00 | £405.98 | £413.00 | 38 004 |
| Apr 30, 2024 | £416.00 | £416.00 | £408.00 | £408.00 | 39 089 |
| Apr 29, 2024 | £406.55 | £416.00 | £402.26 | £414.00 | 80 356 |
| Apr 26, 2024 | £407.56 | £410.00 | £404.50 | £408.00 | 28 972 |
| Apr 25, 2024 | £404.05 | £408.80 | £401.94 | £406.00 | 20 357 |
| Apr 24, 2024 | £408.00 | £410.00 | £404.00 | £404.00 | 34 120 |
| Apr 23, 2024 | £397.94 | £408.00 | £397.94 | £407.50 | 80 374 |
| Apr 22, 2024 | £401.00 | £406.00 | £398.00 | £405.00 | 50 234 |
| Apr 19, 2024 | £401.80 | £409.00 | £393.64 | £398.00 | 34 253 |
| Apr 18, 2024 | £402.00 | £403.00 | £398.00 | £403.00 | 13 407 |
| Apr 17, 2024 | £398.00 | £407.00 | £398.00 | £400.00 | 37 318 |
| Apr 16, 2024 | £403.00 | £403.00 | £397.12 | £401.20 | 18 991 |
| Apr 15, 2024 | £401.10 | £410.00 | £401.10 | £407.00 | 54 926 |
| Apr 12, 2024 | £403.28 | £408.00 | £403.28 | £408.00 | 19 454 |
| Apr 11, 2024 | £405.00 | £407.00 | £403.00 | £406.00 | 26 196 |
| Apr 10, 2024 | £403.00 | £404.18 | £398.00 | £403.50 | 92 864 |
| Apr 09, 2024 | £398.68 | £401.00 | £398.00 | £401.00 | 133 194 |
| Apr 08, 2024 | £397.00 | £403.00 | £394.68 | £400.00 | 88 574 |
| Apr 05, 2024 | £399.65 | £403.00 | £395.66 | £396.00 | 56 958 |
| Apr 04, 2024 | £402.00 | £404.00 | £399.00 | £400.00 | 106 492 |
| Apr 03, 2024 | £401.01 | £403.30 | £397.00 | £399.00 | 39 209 |
| Apr 02, 2024 | £408.00 | £408.00 | £408.00 | £408.00 | 0 |
| Mar 28, 2024 | £400.01 | £409.00 | £396.93 | £408.00 | 144 095 |
