FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.508 $3.48 Friday, 31st May 2024 IPW stock ended at $2.33. This is 2.10% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 11.11% from a day low at $2.25 to a day high of $2.50.
90 days $0.400 $3.48
52 weeks $0.400 $3.48

Historical iPower Inc. prices

Date Open High Low Close Volume
Oct 25, 2023 $0.473 $0.509 $0.470 $0.491 6 859
Oct 24, 2023 $0.483 $0.500 $0.483 $0.488 543
Oct 23, 2023 $0.504 $0.504 $0.460 $0.460 7 266
Oct 20, 2023 $0.505 $0.528 $0.505 $0.505 1 135
Oct 19, 2023 $0.503 $0.538 $0.502 $0.502 1 409
Oct 18, 2023 $0.501 $0.567 $0.500 $0.505 7 099
Oct 17, 2023 $0.462 $0.587 $0.462 $0.518 18 890
Oct 16, 2023 $0.500 $0.500 $0.480 $0.480 7 130
Oct 13, 2023 $0.520 $0.527 $0.480 $0.480 6 632
Oct 12, 2023 $0.480 $0.515 $0.480 $0.515 8 940
Oct 11, 2023 $0.569 $0.578 $0.501 $0.501 2 913
Oct 10, 2023 $0.562 $0.562 $0.470 $0.540 17 574
Oct 09, 2023 $0.571 $0.612 $0.528 $0.530 12 134
Oct 06, 2023 $0.662 $0.662 $0.497 $0.600 40 828
Oct 05, 2023 $0.81 $0.84 $0.530 $0.630 56 509
Oct 04, 2023 $0.630 $0.87 $0.630 $0.774 22 311
Oct 03, 2023 $0.693 $0.700 $0.692 $0.700 2 910
Oct 02, 2023 $0.667 $0.760 $0.667 $0.690 6 140
Sep 29, 2023 $0.733 $0.761 $0.708 $0.720 2 553
Sep 28, 2023 $0.770 $0.780 $0.700 $0.710 8 864
Sep 27, 2023 $0.690 $0.770 $0.690 $0.750 3 963
Sep 26, 2023 $0.730 $0.780 $0.692 $0.711 2 879
Sep 25, 2023 $0.720 $0.780 $0.690 $0.730 5 284
Sep 22, 2023 $0.680 $0.750 $0.640 $0.700 8 765
Sep 21, 2023 $0.643 $0.779 $0.643 $0.730 12 364

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPW stock historical prices to predict future price movements?
Trend Analysis: Examine the IPW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iPower Inc.

iPower Inc. engages in the online retail of hydroponics equipment in the United States. It offers various products, including advanced indoor and greenhouse grow-light systems, ventilation systems, activated carbon filters, nutrients, growing media, hydroponic water-resistant grow tents, trimming machines, pumps, and accessories for hydroponic gardening, as well as other indoor and outdoor growing products under the iPower and Simple Deluxe brand... IPW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT