14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.400 $3.48 Friday, 17th May 2024 IPW stock ended at $2.89. This is 97.95% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 128.95% from a day low at $1.52 to a day high of $3.48.
90 days $0.400 $3.48
52 weeks $0.400 $3.48

Historical iPower Inc. prices

Date Open High Low Close Volume
May 17, 2024 $1.55 $3.48 $1.52 $2.89 10 570 770
May 16, 2024 $1.27 $1.57 $1.15 $1.46 1 584 068
May 15, 2024 $1.07 $1.59 $1.07 $1.26 8 907 150
May 14, 2024 $0.720 $0.90 $0.700 $0.88 74 631
May 13, 2024 $0.647 $0.735 $0.647 $0.700 33 839
May 10, 2024 $0.617 $0.670 $0.617 $0.659 24 564
May 09, 2024 $0.590 $0.645 $0.580 $0.610 12 724
May 08, 2024 $0.537 $0.590 $0.537 $0.588 22 282
May 07, 2024 $0.508 $0.549 $0.508 $0.537 14 229
May 06, 2024 $0.550 $0.563 $0.520 $0.520 11 972
May 03, 2024 $0.510 $0.567 $0.510 $0.530 7 561
May 02, 2024 $0.570 $0.570 $0.525 $0.525 2 132
May 01, 2024 $0.560 $0.570 $0.521 $0.570 5 229
Apr 30, 2024 $0.465 $0.580 $0.465 $0.537 48 554
Apr 29, 2024 $0.460 $0.490 $0.460 $0.465 18 222
Apr 26, 2024 $0.460 $0.460 $0.450 $0.458 44 478
Apr 25, 2024 $0.452 $0.470 $0.452 $0.460 7 348
Apr 24, 2024 $0.474 $0.500 $0.416 $0.469 57 796
Apr 23, 2024 $0.450 $0.490 $0.419 $0.452 29 824
Apr 22, 2024 $0.417 $0.450 $0.417 $0.440 28 024
Apr 19, 2024 $0.401 $0.417 $0.400 $0.400 29 046
Apr 18, 2024 $0.424 $0.450 $0.400 $0.401 48 535
Apr 17, 2024 $0.499 $0.499 $0.420 $0.450 52 363
Apr 16, 2024 $0.480 $0.500 $0.459 $0.500 16 809
Apr 15, 2024 $0.474 $0.494 $0.440 $0.472 3 101

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPW stock historical prices to predict future price movements?
Trend Analysis: Examine the IPW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iPower Inc.

iPower Inc. engages in the online retail of hydroponics equipment in the United States. It offers various products, including advanced indoor and greenhouse grow-light systems, ventilation systems, activated carbon filters, nutrients, growing media, hydroponic water-resistant grow tents, trimming machines, pumps, and accessories for hydroponic gardening, as well as other indoor and outdoor growing products under the iPower and Simple Deluxe brand... IPW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT