NASDAQ:IPXL
Delisted
Impax Laboratories Fund Price (Quote)
$18.30
+0 (+0%)
At Close: May 11, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.40 | $20.80 | Friday, 11th May 2018 IPXL stock ended at $18.30. During the day the stock fluctuated 0% from a day low at $18.30 to a day high of $18.30. |
90 days | $17.40 | $21.55 | |
52 weeks | $13.25 | $25.70 |
Date | Open | High | Low | Close | Volume |
Jul 27, 2017 | $19.90 | $19.90 | $18.85 | $19.50 | 2 178 085 |
Jul 26, 2017 | $19.30 | $19.88 | $19.05 | $19.75 | 1 448 530 |
Jul 25, 2017 | $18.80 | $19.65 | $18.70 | $19.40 | 1 507 828 |
Jul 24, 2017 | $18.20 | $18.90 | $18.00 | $18.75 | 1 554 189 |
Jul 21, 2017 | $18.05 | $18.40 | $17.60 | $18.15 | 1 550 307 |
Jul 20, 2017 | $17.65 | $18.55 | $17.58 | $17.95 | 1 176 635 |
Jul 19, 2017 | $18.00 | $18.10 | $17.10 | $17.65 | 2 062 500 |
Jul 18, 2017 | $18.70 | $18.70 | $18.05 | $18.25 | 2 002 068 |
Jul 17, 2017 | $17.40 | $18.75 | $17.30 | $18.10 | 3 408 102 |
Jul 14, 2017 | $16.95 | $17.20 | $16.70 | $16.75 | 698 520 |
Jul 13, 2017 | $17.10 | $17.20 | $16.35 | $16.90 | 1 205 667 |
Jul 12, 2017 | $17.10 | $17.35 | $16.90 | $17.10 | 1 356 929 |
Jul 11, 2017 | $17.10 | $17.35 | $16.80 | $16.95 | 1 641 247 |
Jul 10, 2017 | $16.90 | $17.20 | $16.60 | $17.05 | 1 266 710 |
Jul 07, 2017 | $16.10 | $17.00 | $16.05 | $16.90 | 985 204 |
Jul 06, 2017 | $16.55 | $16.85 | $16.02 | $16.05 | 1 125 554 |
Jul 05, 2017 | $16.45 | $16.65 | $16.05 | $16.40 | 598 813 |
Jul 03, 2017 | $16.10 | $16.55 | $16.10 | $16.40 | 286 860 |
Jun 30, 2017 | $16.10 | $16.30 | $15.85 | $16.10 | 437 912 |
Jun 29, 2017 | $16.25 | $16.50 | $15.85 | $16.15 | 874 148 |
Jun 28, 2017 | $16.05 | $16.52 | $15.88 | $16.20 | 1 007 027 |
Jun 27, 2017 | $16.75 | $16.90 | $15.95 | $15.95 | 832 213 |
Jun 26, 2017 | $16.80 | $17.25 | $16.40 | $16.80 | 1 099 507 |
Jun 23, 2017 | $16.45 | $16.85 | $16.10 | $16.70 | 3 378 316 |
Jun 22, 2017 | $16.30 | $16.90 | $16.10 | $16.50 | 1 680 447 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IPXL stock historical prices to predict future price movements?
Trend Analysis: Examine the IPXL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IPXL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.