14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:IPXL
Delisted

Impax Laboratories Fund Price (Quote)

$18.30
+0 (+0%)
At Close: May 11, 2018

Range Low Price High Price Comment
30 days $17.40 $20.80 Friday, 11th May 2018 IPXL stock ended at $18.30. During the day the stock fluctuated 0% from a day low at $18.30 to a day high of $18.30.
90 days $17.40 $21.55
52 weeks $13.25 $25.70

Historical Impax Laboratories prices

Date Open High Low Close Volume
Jul 27, 2017 $19.90 $19.90 $18.85 $19.50 2 178 085
Jul 26, 2017 $19.30 $19.88 $19.05 $19.75 1 448 530
Jul 25, 2017 $18.80 $19.65 $18.70 $19.40 1 507 828
Jul 24, 2017 $18.20 $18.90 $18.00 $18.75 1 554 189
Jul 21, 2017 $18.05 $18.40 $17.60 $18.15 1 550 307
Jul 20, 2017 $17.65 $18.55 $17.58 $17.95 1 176 635
Jul 19, 2017 $18.00 $18.10 $17.10 $17.65 2 062 500
Jul 18, 2017 $18.70 $18.70 $18.05 $18.25 2 002 068
Jul 17, 2017 $17.40 $18.75 $17.30 $18.10 3 408 102
Jul 14, 2017 $16.95 $17.20 $16.70 $16.75 698 520
Jul 13, 2017 $17.10 $17.20 $16.35 $16.90 1 205 667
Jul 12, 2017 $17.10 $17.35 $16.90 $17.10 1 356 929
Jul 11, 2017 $17.10 $17.35 $16.80 $16.95 1 641 247
Jul 10, 2017 $16.90 $17.20 $16.60 $17.05 1 266 710
Jul 07, 2017 $16.10 $17.00 $16.05 $16.90 985 204
Jul 06, 2017 $16.55 $16.85 $16.02 $16.05 1 125 554
Jul 05, 2017 $16.45 $16.65 $16.05 $16.40 598 813
Jul 03, 2017 $16.10 $16.55 $16.10 $16.40 286 860
Jun 30, 2017 $16.10 $16.30 $15.85 $16.10 437 912
Jun 29, 2017 $16.25 $16.50 $15.85 $16.15 874 148
Jun 28, 2017 $16.05 $16.52 $15.88 $16.20 1 007 027
Jun 27, 2017 $16.75 $16.90 $15.95 $15.95 832 213
Jun 26, 2017 $16.80 $17.25 $16.40 $16.80 1 099 507
Jun 23, 2017 $16.45 $16.85 $16.10 $16.70 3 378 316
Jun 22, 2017 $16.30 $16.90 $16.10 $16.50 1 680 447

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPXL stock historical prices to predict future price movements?
Trend Analysis: Examine the IPXL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPXL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Impax Laboratories

Impax Laboratories, Inc., a specialty pharmaceutical company, develops, manufactures, and markets bioequivalent pharmaceutical products. It operates in two segments, Impax Generics and Impax Specialty Pharma. The Impax Generics segment provides generic pharmaceutical products directly to wholesalers, large retail drug chains, and others; generic prescription products through third-party pharmaceutical entities pursuant to alliance and collaborati... IPXL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT