NASDAQ:IPXL
Delisted
Impax Laboratories Fund Price (Quote)
$18.30
+0 (+0%)
At Close: May 11, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 11th May 2018 IPXL stock ended at $18.30. During the day the stock fluctuated 0% from a day low at $18.30 to a day high of $18.30. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2018 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| May 10, 2018 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| May 09, 2018 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| May 08, 2018 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| May 07, 2018 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| May 04, 2018 | $18.20 | $18.95 | $17.40 | $18.30 | 3 041 017 |
| May 03, 2018 | $19.15 | $19.25 | $18.15 | $18.30 | 2 203 712 |
| May 02, 2018 | $19.90 | $20.80 | $19.55 | $20.20 | 1 041 783 |
| May 01, 2018 | $19.05 | $19.95 | $18.60 | $19.85 | 1 147 656 |
| Apr 30, 2018 | $18.95 | $19.20 | $18.75 | $18.80 | 445 160 |
| Apr 27, 2018 | $18.90 | $19.20 | $18.85 | $19.00 | 670 685 |
| Apr 26, 2018 | $19.20 | $19.30 | $18.70 | $18.85 | 516 283 |
| Apr 25, 2018 | $19.85 | $19.95 | $18.80 | $19.25 | 848 258 |
| Apr 24, 2018 | $19.60 | $20.05 | $19.50 | $19.85 | 857 316 |
| Apr 23, 2018 | $19.90 | $20.30 | $19.65 | $19.70 | 451 106 |
| Apr 20, 2018 | $20.10 | $20.60 | $19.75 | $19.90 | 754 920 |
| Apr 19, 2018 | $20.00 | $20.35 | $19.70 | $20.20 | 340 862 |
| Apr 18, 2018 | $19.70 | $20.30 | $19.70 | $20.20 | 1 536 312 |
| Apr 17, 2018 | $19.20 | $19.75 | $19.20 | $19.70 | 387 870 |
| Apr 16, 2018 | $18.60 | $19.40 | $18.40 | $19.00 | 822 307 |
| Apr 13, 2018 | $18.45 | $18.65 | $18.15 | $18.35 | 335 891 |
| Apr 12, 2018 | $18.65 | $18.85 | $18.20 | $18.30 | 519 208 |
| Apr 11, 2018 | $18.60 | $19.05 | $18.25 | $18.45 | 388 717 |
| Apr 10, 2018 | $18.90 | $19.15 | $18.50 | $18.60 | 523 641 |
| Apr 09, 2018 | $19.10 | $19.15 | $18.30 | $18.60 | 524 013 |
