NASDAQ:IPXL
Delisted
Impax Laboratories Fund Price (Quote)
$18.30
+0 (+0%)
At Close: May 11, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.40 | $20.80 | Friday, 11th May 2018 IPXL stock ended at $18.30. During the day the stock fluctuated 0% from a day low at $18.30 to a day high of $18.30. |
90 days | $17.40 | $21.55 | |
52 weeks | $13.25 | $25.70 |
Date | Open | High | Low | Close | Volume |
Mar 01, 2018 | $20.00 | $21.15 | $19.20 | $19.65 | 1 885 378 |
Feb 28, 2018 | $20.60 | $21.30 | $20.10 | $20.40 | 1 336 584 |
Feb 27, 2018 | $20.85 | $20.95 | $20.35 | $20.60 | 968 595 |
Feb 26, 2018 | $20.15 | $21.55 | $19.55 | $20.95 | 1 231 473 |
Feb 23, 2018 | $20.45 | $21.45 | $20.20 | $20.30 | 1 020 394 |
Feb 22, 2018 | $20.25 | $20.55 | $19.75 | $20.50 | 674 301 |
Feb 21, 2018 | $19.85 | $20.65 | $19.50 | $20.40 | 1 039 212 |
Feb 20, 2018 | $19.60 | $20.20 | $19.25 | $19.70 | 1 727 087 |
Feb 16, 2018 | $19.35 | $20.20 | $19.20 | $19.60 | 1 111 259 |
Feb 15, 2018 | $19.15 | $19.70 | $19.05 | $19.40 | 722 994 |
Feb 14, 2018 | $18.75 | $19.30 | $18.60 | $19.10 | 383 380 |
Feb 13, 2018 | $19.45 | $19.80 | $18.73 | $18.85 | 864 481 |
Feb 12, 2018 | $19.60 | $19.98 | $19.05 | $19.45 | 1 170 081 |
Feb 09, 2018 | $19.95 | $19.95 | $19.05 | $19.50 | 806 563 |
Feb 08, 2018 | $19.75 | $20.13 | $19.50 | $19.75 | 794 400 |
Feb 07, 2018 | $20.05 | $20.10 | $19.60 | $20.00 | 397 727 |
Feb 06, 2018 | $19.00 | $20.15 | $18.66 | $20.00 | 1 839 321 |
Feb 05, 2018 | $19.35 | $20.10 | $19.15 | $19.20 | 926 925 |
Feb 02, 2018 | $19.55 | $19.90 | $19.15 | $19.40 | 636 610 |
Feb 01, 2018 | $19.30 | $20.20 | $19.01 | $19.65 | 1 484 723 |
Jan 31, 2018 | $19.90 | $20.15 | $19.25 | $19.45 | 456 812 |
Jan 30, 2018 | $20.05 | $20.40 | $19.60 | $19.85 | 416 681 |
Jan 29, 2018 | $20.80 | $21.10 | $20.30 | $20.50 | 842 630 |
Jan 26, 2018 | $21.15 | $21.75 | $20.65 | $20.80 | 746 892 |
Jan 25, 2018 | $19.80 | $20.95 | $19.44 | $20.90 | 1 228 615 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IPXL stock historical prices to predict future price movements?
Trend Analysis: Examine the IPXL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IPXL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.