14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:IPXL
Delisted

Impax Laboratories Fund Price (Quote)

$18.30
+0 (+0%)
At Close: May 11, 2018

Range Low Price High Price Comment
30 days $17.40 $20.80 Friday, 11th May 2018 IPXL stock ended at $18.30. During the day the stock fluctuated 0% from a day low at $18.30 to a day high of $18.30.
90 days $17.40 $21.55
52 weeks $13.25 $25.70

Historical Impax Laboratories prices

Date Open High Low Close Volume
Mar 01, 2018 $20.00 $21.15 $19.20 $19.65 1 885 378
Feb 28, 2018 $20.60 $21.30 $20.10 $20.40 1 336 584
Feb 27, 2018 $20.85 $20.95 $20.35 $20.60 968 595
Feb 26, 2018 $20.15 $21.55 $19.55 $20.95 1 231 473
Feb 23, 2018 $20.45 $21.45 $20.20 $20.30 1 020 394
Feb 22, 2018 $20.25 $20.55 $19.75 $20.50 674 301
Feb 21, 2018 $19.85 $20.65 $19.50 $20.40 1 039 212
Feb 20, 2018 $19.60 $20.20 $19.25 $19.70 1 727 087
Feb 16, 2018 $19.35 $20.20 $19.20 $19.60 1 111 259
Feb 15, 2018 $19.15 $19.70 $19.05 $19.40 722 994
Feb 14, 2018 $18.75 $19.30 $18.60 $19.10 383 380
Feb 13, 2018 $19.45 $19.80 $18.73 $18.85 864 481
Feb 12, 2018 $19.60 $19.98 $19.05 $19.45 1 170 081
Feb 09, 2018 $19.95 $19.95 $19.05 $19.50 806 563
Feb 08, 2018 $19.75 $20.13 $19.50 $19.75 794 400
Feb 07, 2018 $20.05 $20.10 $19.60 $20.00 397 727
Feb 06, 2018 $19.00 $20.15 $18.66 $20.00 1 839 321
Feb 05, 2018 $19.35 $20.10 $19.15 $19.20 926 925
Feb 02, 2018 $19.55 $19.90 $19.15 $19.40 636 610
Feb 01, 2018 $19.30 $20.20 $19.01 $19.65 1 484 723
Jan 31, 2018 $19.90 $20.15 $19.25 $19.45 456 812
Jan 30, 2018 $20.05 $20.40 $19.60 $19.85 416 681
Jan 29, 2018 $20.80 $21.10 $20.30 $20.50 842 630
Jan 26, 2018 $21.15 $21.75 $20.65 $20.80 746 892
Jan 25, 2018 $19.80 $20.95 $19.44 $20.90 1 228 615

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPXL stock historical prices to predict future price movements?
Trend Analysis: Examine the IPXL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPXL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Impax Laboratories

Impax Laboratories, Inc., a specialty pharmaceutical company, develops, manufactures, and markets bioequivalent pharmaceutical products. It operates in two segments, Impax Generics and Impax Specialty Pharma. The Impax Generics segment provides generic pharmaceutical products directly to wholesalers, large retail drug chains, and others; generic prescription products through third-party pharmaceutical entities pursuant to alliance and collaborati... IPXL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT