EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $3.80 $4.82 Wednesday, 26th Jun 2024 IQ stock ended at $3.82. This is 3.29% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 4.61% from a day low at $3.80 to a day high of $3.98.
90 days $3.80 $5.80
52 weeks $3.06 $6.47

Historical iQIYI, Inc. prices

Date Open High Low Close Volume
Jun 26, 2024 $3.95 $3.98 $3.80 $3.82 4 451 427
Jun 25, 2024 $3.84 $3.97 $3.83 $3.95 5 172 987
Jun 24, 2024 $3.85 $3.92 $3.84 $3.88 3 856 333
Jun 21, 2024 $3.87 $3.95 $3.82 $3.86 13 817 320
Jun 20, 2024 $3.97 $3.99 $3.86 $3.97 9 297 282
Jun 18, 2024 $4.05 $4.06 $3.94 $3.96 6 320 607
Jun 17, 2024 $4.16 $4.19 $4.02 $4.08 4 385 880
Jun 14, 2024 $4.06 $4.16 $4.03 $4.13 17 150 170
Jun 13, 2024 $4.15 $4.18 $4.02 $4.10 5 459 816
Jun 12, 2024 $4.20 $4.32 $4.09 $4.13 9 399 362
Jun 11, 2024 $4.22 $4.24 $4.10 $4.14 5 066 075
Jun 10, 2024 $4.25 $4.29 $4.18 $4.23 3 142 700
Jun 07, 2024 $4.21 $4.34 $4.20 $4.23 5 363 166
Jun 06, 2024 $4.28 $4.29 $4.19 $4.28 8 738 846
Jun 05, 2024 $4.41 $4.50 $4.29 $4.34 8 757 750
Jun 04, 2024 $4.50 $4.60 $4.39 $4.40 6 607 362
Jun 03, 2024 $4.68 $4.70 $4.39 $4.51 16 496 164
May 31, 2024 $4.65 $4.72 $4.59 $4.63 8 935 266
May 30, 2024 $4.64 $4.79 $4.61 $4.73 9 278 384
May 29, 2024 $4.63 $4.66 $4.51 $4.64 16 128 000
May 28, 2024 $4.79 $4.82 $4.69 $4.74 8 525 294
May 24, 2024 $4.77 $4.84 $4.76 $4.78 5 402 735
May 23, 2024 $4.90 $4.91 $4.68 $4.77 7 527 265
May 22, 2024 $4.90 $5.10 $4.86 $4.95 10 413 861
May 21, 2024 $4.93 $5.09 $4.87 $4.91 11 520 198

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IQ stock historical prices to predict future price movements?
Trend Analysis: Examine the IQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iQIYI, Inc.

iQIYI. iQIYI, Inc., together with its subsidiaries, provides online entertainment services under the iQIYI brand in the People's Republic of China. The company offers various products and services comprising internet video, online games, live broadcasting, online literature, animations, e-commerce, and social media platform. It operates a platform that provides a collection of internet video content, including professionally-produced content licensed fr... IQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT