XLON:IQAI
IQ-AI Limited Stock Price (Quote)
£1.56
-0.144 (-8.47%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.30 | £1.88 | Friday, 3rd May 2024 IQAI.L stock ended at £1.56. This is 8.47% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.76% from a day low at £1.56 to a day high of £1.63. |
| 90 days | £1.27 | £3.00 | |
| 52 weeks | £1.27 | £5.80 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £1.63 | £1.63 | £1.56 | £1.56 | 282 548 |
| May 02, 2024 | £1.55 | £1.88 | £1.50 | £1.70 | 2 998 090 |
| May 01, 2024 | £1.42 | £1.63 | £1.42 | £1.60 | 765 249 |
| Apr 30, 2024 | £1.50 | £1.70 | £1.40 | £1.50 | 1 630 089 |
| Apr 29, 2024 | £1.52 | £1.70 | £1.50 | £1.60 | 410 029 |
| Apr 26, 2024 | £1.60 | £1.70 | £1.50 | £1.60 | 21 122 |
| Apr 25, 2024 | £1.60 | £1.60 | £1.50 | £1.55 | 168 650 |
| Apr 24, 2024 | £1.60 | £1.60 | £1.50 | £1.55 | 197 967 |
| Apr 23, 2024 | £1.60 | £1.63 | £1.40 | £1.55 | 387 971 |
| Apr 22, 2024 | £1.44 | £1.60 | £1.40 | £1.52 | 483 345 |
| Apr 19, 2024 | £1.40 | £1.60 | £1.40 | £1.50 | 849 247 |
| Apr 18, 2024 | £1.53 | £1.53 | £1.50 | £1.50 | 340 335 |
| Apr 17, 2024 | £1.52 | £1.52 | £1.52 | £1.52 | 0 |
| Apr 16, 2024 | £1.57 | £1.59 | £1.52 | £1.52 | 413 646 |
| Apr 15, 2024 | £1.60 | £1.60 | £1.40 | £1.50 | 463 338 |
| Apr 12, 2024 | £1.60 | £1.60 | £1.40 | £1.59 | 279 596 |
| Apr 11, 2024 | £1.57 | £1.60 | £1.40 | £1.50 | 368 954 |
| Apr 10, 2024 | £1.58 | £1.58 | £1.40 | £1.50 | 541 480 |
| Apr 09, 2024 | £1.52 | £1.52 | £1.51 | £1.51 | 404 478 |
| Apr 08, 2024 | £1.53 | £1.58 | £1.52 | £1.58 | 329 574 |
| Apr 05, 2024 | £1.50 | £1.60 | £1.30 | £1.55 | 1 631 130 |
| Apr 04, 2024 | £1.48 | £1.50 | £1.30 | £1.40 | 140 499 |
| Apr 03, 2024 | £1.45 | £1.50 | £1.40 | £1.40 | 397 829 |
| Apr 02, 2024 | £1.35 | £1.35 | £1.35 | £1.35 | 0 |
| Mar 28, 2024 | £1.30 | £1.40 | £1.27 | £1.35 | 520 145 |
