NYSEARCA:IQDE
FlexShares International Quality ETF Price (Quote)
$21.87
+0.0900 (+0.413%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 IQDE stock ended at $21.87. This is 0.413% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.183% from a day low at $21.83 to a day high of $21.87. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $21.83 | $21.87 | $21.83 | $21.87 | 3 335 |
| May 03, 2024 | $21.78 | $21.78 | $21.78 | $21.78 | 2 205 |
| May 02, 2024 | $21.54 | $21.54 | $21.28 | $21.54 | 350 |
| May 01, 2024 | $21.40 | $21.40 | $21.29 | $21.32 | 2 556 |
| Apr 30, 2024 | $21.37 | $21.37 | $21.37 | $21.37 | 204 |
| Apr 29, 2024 | $21.40 | $21.52 | $21.40 | $21.52 | 2 948 |
| Apr 26, 2024 | $21.30 | $21.38 | $21.30 | $21.38 | 581 |
| Apr 25, 2024 | $21.06 | $21.20 | $21.06 | $21.20 | 842 |
| Apr 24, 2024 | $21.18 | $21.18 | $21.18 | $21.18 | 658 |
| Apr 23, 2024 | $21.22 | $21.22 | $21.22 | $21.22 | 215 |
| Apr 22, 2024 | $21.09 | $21.09 | $21.09 | $21.09 | 118 |
| Apr 19, 2024 | $20.96 | $20.96 | $20.89 | $20.90 | 1 738 |
| Apr 18, 2024 | $20.86 | $20.89 | $20.86 | $20.89 | 479 |
| Apr 17, 2024 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| Apr 16, 2024 | $20.81 | $20.81 | $20.80 | $20.81 | 1 809 |
| Apr 15, 2024 | $21.11 | $21.11 | $21.00 | $21.00 | 1 876 |
| Apr 12, 2024 | $21.23 | $21.23 | $21.11 | $21.11 | 1 743 |
| Apr 11, 2024 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| Apr 10, 2024 | $21.34 | $21.34 | $21.28 | $21.32 | 10 229 |
| Apr 09, 2024 | $21.61 | $21.61 | $21.61 | $21.61 | 403 |
| Apr 08, 2024 | $21.48 | $21.50 | $21.48 | $21.50 | 2 258 |
| Apr 05, 2024 | $21.27 | $21.32 | $21.27 | $21.32 | 534 |
| Apr 04, 2024 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| Apr 03, 2024 | $21.46 | $21.47 | $21.46 | $21.47 | 256 |
| Apr 02, 2024 | $21.35 | $21.35 | $21.34 | $21.35 | 23 704 |
