14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:IQNT
Delisted

Inteliquent Fund Price (Quote)

$22.90
+0 (+0%)
At Close: Jul 10, 2017

Range Low Price High Price Comment
30 days $22.90 $22.90 Monday, 10th Jul 2017 IQNT stock ended at $22.90. During the day the stock fluctuated 0% from a day low at $22.90 to a day high of $22.90.
90 days $22.90 $22.90
52 weeks $14.90 $23.67

Historical Inteliquent prices

Date Open High Low Close Volume
Jun 21, 2016 $17.60 $17.61 $17.37 $17.27 88 100
Jun 20, 2016 $17.55 $17.74 $17.47 $17.34 159 400
Jun 17, 2016 $17.70 $17.70 $17.25 $17.10 281 500
Jun 16, 2016 $17.57 $17.79 $17.44 $17.67 154 713
Jun 15, 2016 $18.21 $18.21 $17.68 $17.69 138 867
Jun 14, 2016 $17.32 $18.45 $17.26 $18.24 550 258
Jun 13, 2016 $17.35 $17.46 $17.18 $17.32 116 725
Jun 10, 2016 $17.42 $17.55 $17.10 $17.35 183 328
Jun 09, 2016 $17.94 $17.98 $17.62 $17.62 181 824
Jun 08, 2016 $17.85 $18.20 $17.66 $17.95 184 568
Jun 07, 2016 $17.71 $17.94 $17.67 $17.84 140 978
Jun 06, 2016 $18.03 $18.19 $17.59 $17.64 219 734
Jun 03, 2016 $17.70 $18.15 $17.67 $18.04 308 040
Jun 02, 2016 $16.56 $17.91 $16.45 $17.83 577 525
Jun 01, 2016 $16.61 $16.81 $16.41 $16.62 295 300
May 31, 2016 $16.67 $16.85 $16.61 $16.72 182 168
May 27, 2016 $16.52 $16.88 $16.52 $16.65 135 162
May 26, 2016 $16.57 $16.66 $16.39 $16.57 118 014
May 25, 2016 $16.46 $16.53 $16.19 $16.51 183 571
May 24, 2016 $16.15 $16.43 $16.15 $16.38 132 454
May 23, 2016 $16.14 $16.51 $16.01 $16.27 154 909
May 20, 2016 $16.03 $16.26 $15.93 $16.23 166 435
May 19, 2016 $16.32 $16.32 $15.78 $16.02 381 899
May 18, 2016 $16.63 $16.76 $15.86 $16.32 227 612
May 17, 2016 $16.86 $17.07 $16.48 $16.59 325 005

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IQNT stock historical prices to predict future price movements?
Trend Analysis: Examine the IQNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IQNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Inteliquent

Inteliquent, Inc. provides voice telecommunications services on a wholesale basis in the United States and internationally. The company offers its services using an all-IP network, which enables to deliver global connectivity for various media, including voice. It provides voice services comprising local transit, long distance, switched access, international voice, direct inward dialing, and toll-free services. The company’s solutions enable car... IQNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT