14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:IQNT
Delisted

Inteliquent Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$22.90
+0 (+0%)
At Close: Jul 10, 2017
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $22.90 $22.90 Monday, 10th Jul 2017 IQNT stock ended at $22.90. During the day the stock fluctuated 0% from a day low at $22.90 to a day high of $22.90.
90 days $22.90 $22.90
52 weeks $14.90 $23.67

Historical Inteliquent prices

Date Open High Low Close Volume
Jul 10, 2017 $22.90 $22.90 $22.90 $22.90 0
Jul 07, 2017 $22.90 $22.90 $22.90 $22.90 0
Jul 05, 2017 $22.90 $22.90 $22.90 $22.90 0
Jul 03, 2017 $22.90 $22.90 $22.90 $22.90 0
Jun 30, 2017 $22.90 $22.90 $22.90 $22.90 0
Feb 23, 2017 $22.90 $22.90 $22.90 $22.90 0
Feb 22, 2017 $22.90 $22.90 $22.90 $22.90 0
Feb 21, 2017 $22.90 $22.90 $22.90 $22.90 0
Feb 17, 2017 $22.90 $22.90 $22.90 $22.90 0
Feb 16, 2017 $22.90 $22.90 $22.90 $22.90 0
Feb 15, 2017 $22.90 $22.90 $22.90 $22.90 0
Feb 14, 2017 $22.90 $22.90 $22.90 $22.90 0
Feb 13, 2017 $22.90 $22.90 $22.90 $22.90 0
Feb 10, 2017 $22.90 $22.90 $22.90 $22.90 0
Feb 09, 2017 $22.90 $22.94 $22.89 $22.90 221 750
Feb 08, 2017 $22.88 $22.92 $22.87 $22.91 477 342
Feb 07, 2017 $22.90 $22.92 $22.87 $22.88 1 975 080
Feb 06, 2017 $22.86 $22.90 $22.84 $22.88 377 292
Feb 03, 2017 $22.90 $22.90 $22.85 $22.87 311 198
Feb 02, 2017 $22.88 $22.92 $22.82 $22.89 382 372
Feb 01, 2017 $22.90 $22.92 $22.88 $22.89 497 431
Jan 31, 2017 $22.89 $22.94 $22.88 $22.90 193 053
Jan 30, 2017 $22.89 $22.92 $22.85 $22.88 385 905
Jan 27, 2017 $22.90 $22.92 $22.74 $22.90 488 212
Jan 26, 2017 $22.91 $22.92 $22.90 $22.91 345 426
Click to get the best stock tips daily for free!

About Inteliquent

Inteliquent, Inc. provides voice telecommunications services on a wholesale basis in the United States and internationally. The company offers its services using an all-IP network, which enables to deliver global connectivity for various media, including voice. It provides voice services comprising local transit, long distance, switched access, international voice, direct inward dialing, and toll-free services. The company’s solutions enable car... IQNT Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT