NYSE:IQV
IQVIA Holdings Inc. Stock Price (Quote)
$231.18
-3.82 (-1.63%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $221.33 | $244.27 | Friday, 17th May 2024 IQV stock ended at $231.18. This is 1.63% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.05% from a day low at $231.06 to a day high of $235.79. |
90 days | $221.33 | $261.73 | |
52 weeks | $167.42 | $261.73 |
Date | Open | High | Low | Close | Volume |
Feb 22, 2016 | $64.00 | $64.85 | $62.25 | $62.50 | 843 274 |
Feb 19, 2016 | $62.31 | $63.58 | $61.41 | $63.43 | 779 089 |
Feb 18, 2016 | $63.30 | $63.73 | $62.45 | $62.73 | 648 053 |
Feb 17, 2016 | $62.03 | $63.73 | $61.98 | $63.17 | 716 507 |
Feb 16, 2016 | $61.13 | $62.48 | $60.23 | $61.79 | 1 217 980 |
Feb 12, 2016 | $60.95 | $62.47 | $60.06 | $60.43 | 1 669 203 |
Feb 11, 2016 | $59.05 | $60.83 | $57.72 | $59.00 | 2 040 002 |
Feb 10, 2016 | $56.93 | $60.36 | $56.60 | $58.35 | 1 531 053 |
Feb 09, 2016 | $55.11 | $57.13 | $55.01 | $56.70 | 872 052 |
Feb 08, 2016 | $56.87 | $57.30 | $55.39 | $55.91 | 1 076 557 |
Feb 05, 2016 | $59.53 | $59.53 | $56.80 | $57.50 | 1 773 733 |
Feb 04, 2016 | $58.23 | $59.73 | $57.20 | $59.53 | 1 672 955 |
Feb 03, 2016 | $58.52 | $59.49 | $56.66 | $58.55 | 1 324 223 |
Feb 02, 2016 | $60.22 | $60.41 | $58.20 | $58.28 | 1 229 195 |
Feb 01, 2016 | $60.86 | $61.60 | $60.02 | $60.53 | 1 381 088 |
Jan 29, 2016 | $60.75 | $61.06 | $60.10 | $60.83 | 1 248 935 |
Jan 28, 2016 | $62.15 | $62.66 | $59.89 | $60.43 | 961 788 |
Jan 27, 2016 | $63.32 | $63.54 | $61.64 | $61.93 | 736 890 |
Jan 26, 2016 | $62.97 | $63.88 | $62.30 | $63.50 | 1 286 026 |
Jan 25, 2016 | $63.39 | $64.00 | $62.65 | $63.00 | 925 242 |
Jan 22, 2016 | $63.09 | $63.67 | $62.34 | $63.61 | 850 803 |
Jan 21, 2016 | $63.43 | $64.07 | $61.60 | $62.47 | 974 031 |
Jan 20, 2016 | $62.51 | $63.82 | $60.56 | $63.25 | 933 797 |
Jan 19, 2016 | $63.99 | $64.76 | $62.84 | $63.36 | 623 480 |
Jan 15, 2016 | $62.30 | $63.52 | $62.02 | $63.34 | 966 727 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IQV stock historical prices to predict future price movements?
Trend Analysis: Examine the IQV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IQV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.