NYSE:IQV
IQVIA Holdings Inc. Stock Price (Quote)
$227.04
+3.67 (+1.64%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 IQV stock ended at $227.04. This is 1.64% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.25% from a day low at $224.44 to a day high of $227.24. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $224.97 | $227.24 | $224.44 | $227.04 | 665 264 |
| May 03, 2024 | $223.53 | $227.56 | $222.98 | $223.37 | 1 024 328 |
| May 02, 2024 | $227.69 | $232.88 | $221.33 | $222.14 | 1 681 165 |
| May 01, 2024 | $231.91 | $237.51 | $229.58 | $232.94 | 861 392 |
| Apr 30, 2024 | $234.17 | $235.99 | $231.46 | $231.77 | 639 755 |
| Apr 29, 2024 | $236.55 | $237.82 | $234.27 | $235.48 | 537 542 |
| Apr 26, 2024 | $233.10 | $236.93 | $233.10 | $234.88 | 622 537 |
| Apr 25, 2024 | $239.32 | $239.89 | $232.42 | $233.98 | 1 044 654 |
| Apr 24, 2024 | $238.30 | $244.27 | $237.70 | $240.84 | 1 463 284 |
| Apr 23, 2024 | $235.95 | $239.88 | $235.26 | $238.62 | 946 980 |
| Apr 22, 2024 | $230.36 | $232.98 | $228.00 | $231.34 | 699 823 |
| Apr 19, 2024 | $227.54 | $229.76 | $225.54 | $228.09 | 591 123 |
| Apr 18, 2024 | $225.19 | $230.52 | $222.71 | $227.17 | 585 241 |
| Apr 17, 2024 | $230.56 | $231.58 | $226.88 | $227.25 | 680 968 |
| Apr 16, 2024 | $232.32 | $232.58 | $228.76 | $229.14 | 821 633 |
| Apr 15, 2024 | $236.93 | $236.93 | $230.14 | $231.16 | 550 145 |
| Apr 12, 2024 | $235.35 | $236.93 | $232.86 | $234.23 | 787 406 |
| Apr 11, 2024 | $240.34 | $242.05 | $236.87 | $238.02 | 635 527 |
| Apr 10, 2024 | $239.06 | $241.76 | $236.53 | $239.41 | 512 583 |
| Apr 09, 2024 | $244.35 | $247.01 | $244.35 | $245.33 | 445 467 |
| Apr 08, 2024 | $241.48 | $242.97 | $239.58 | $241.50 | 495 438 |
| Apr 05, 2024 | $239.02 | $241.94 | $238.03 | $241.45 | 556 450 |
| Apr 04, 2024 | $245.08 | $246.04 | $238.33 | $238.53 | 765 832 |
| Apr 03, 2024 | $245.05 | $245.94 | $241.95 | $242.98 | 723 184 |
| Apr 02, 2024 | $246.71 | $246.72 | $242.30 | $245.51 | 772 776 |
