14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹151.20 ₹199.95 Friday, 14th Jun 2024 IRFC.BO stock ended at ₹174.75. This is 0.228% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.90% from a day low at ₹173.25 to a day high of ₹176.55.
90 days ₹120.05 ₹199.95
52 weeks ₹32.10 ₹199.95

Historical Indian Railway Finance Corpora prices

Date Open High Low Close Volume
Jun 14, 2024 ₹175.85 ₹176.55 ₹173.25 ₹174.75 4 592 272
Jun 13, 2024 ₹178.80 ₹179.00 ₹174.50 ₹175.15 4 851 083
Jun 12, 2024 ₹177.15 ₹178.95 ₹176.25 ₹177.75 3 241 694
Jun 11, 2024 ₹175.55 ₹178.00 ₹173.60 ₹176.15 8 607 059
Jun 10, 2024 ₹177.00 ₹179.00 ₹172.00 ₹173.10 7 059 373
Jun 07, 2024 ₹173.80 ₹176.45 ₹170.15 ₹173.60 3 404 116
Jun 06, 2024 ₹171.80 ₹177.80 ₹167.85 ₹173.00 10 591 651
Jun 05, 2024 ₹168.20 ₹175.00 ₹153.25 ₹166.50 10 326 414
Jun 04, 2024 ₹190.00 ₹190.00 ₹151.20 ₹164.90 36 928 897
Jun 03, 2024 ₹199.90 ₹199.95 ₹186.15 ₹188.95 17 261 490
May 31, 2024 ₹178.30 ₹179.95 ₹172.10 ₹177.80 4 675 193
May 30, 2024 ₹180.75 ₹182.00 ₹175.80 ₹176.55 2 843 429
May 29, 2024 ₹178.95 ₹181.80 ₹175.35 ₹180.25 4 344 580
May 28, 2024 ₹186.35 ₹187.50 ₹177.50 ₹180.20 10 206 387
May 27, 2024 ₹187.55 ₹192.80 ₹184.00 ₹184.60 12 263 894
May 24, 2024 ₹188.70 ₹190.80 ₹183.00 ₹184.05 7 129 410
May 23, 2024 ₹177.20 ₹191.65 ₹175.90 ₹186.40 28 598 020
May 22, 2024 ₹181.80 ₹183.80 ₹173.00 ₹175.70 7 180 420
May 21, 2024 ₹176.70 ₹182.00 ₹176.15 ₹179.35 10 606 722
May 17, 2024 ₹158.65 ₹170.50 ₹157.15 ₹168.80 10 237 156
May 16, 2024 ₹157.00 ₹159.50 ₹155.70 ₹157.60 2 770 483
May 15, 2024 ₹159.15 ₹159.75 ₹154.90 ₹155.25 3 050 678
May 14, 2024 ₹147.00 ₹158.00 ₹147.00 ₹157.20 8 420 660
May 13, 2024 ₹148.35 ₹148.35 ₹143.15 ₹145.95 4 145 650
May 10, 2024 ₹147.65 ₹149.60 ₹142.40 ₹148.10 2 273 086

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IRFC.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the IRFC.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IRFC.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!