14-day Premium Trial Subscription Try For FreeTry Free
$0.400
-0.0100 (-2.44%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.335 $0.445 Friday, 3rd May 2024 IRI.AX stock ended at $0.400. This is 2.44% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.00% from a day low at $0.400 to a day high of $0.420.
90 days $0.300 $0.445
52 weeks $0.280 $0.520

Historical Integrated Research Limited prices

Date Open High Low Close Volume
May 03, 2024 $0.410 $0.420 $0.400 $0.400 64 274
May 02, 2024 $0.405 $0.420 $0.405 $0.410 17 657
May 01, 2024 $0.430 $0.430 $0.400 $0.400 272 330
Apr 30, 2024 $0.445 $0.445 $0.430 $0.430 348 663
Apr 29, 2024 $0.420 $0.445 $0.420 $0.430 333 331
Apr 26, 2024 $0.385 $0.410 $0.380 $0.410 225 223
Apr 24, 2024 $0.370 $0.385 $0.370 $0.385 170 188
Apr 23, 2024 $0.375 $0.380 $0.370 $0.380 103 522
Apr 22, 2024 $0.350 $0.372 $0.340 $0.370 443 428
Apr 19, 2024 $0.355 $0.355 $0.335 $0.350 335 974
Apr 18, 2024 $0.355 $0.357 $0.350 $0.355 29 583
Apr 17, 2024 $0.355 $0.355 $0.355 $0.355 166 422
Apr 16, 2024 $0.380 $0.380 $0.350 $0.355 267 682
Apr 15, 2024 $0.385 $0.385 $0.380 $0.380 251 383
Apr 12, 2024 $0.390 $0.390 $0.385 $0.390 588 677
Apr 11, 2024 $0.380 $0.390 $0.380 $0.385 451 800
Apr 10, 2024 $0.390 $0.390 $0.380 $0.390 185 654
Apr 09, 2024 $0.380 $0.390 $0.375 $0.390 374 845
Apr 08, 2024 $0.385 $0.385 $0.370 $0.380 85 790
Apr 05, 2024 $0.370 $0.380 $0.370 $0.370 150 696
Apr 04, 2024 $0.370 $0.385 $0.365 $0.380 158 489
Apr 03, 2024 $0.380 $0.380 $0.365 $0.365 300 710
Apr 02, 2024 $0.385 $0.385 $0.375 $0.375 42 567
Mar 28, 2024 $0.385 $0.385 $0.375 $0.385 287 857
Mar 27, 2024 $0.375 $0.385 $0.365 $0.385 439 280
Click to get the best stock tips daily for free!

About Integrated Research Limited

Integrated Research Limited Integrated Research Limited designs, develops, implements, and sells systems and applications management computer software for business-critical computing, and unified communication and payment networks. The company offers Prognosis, an integrated suite of monitoring and management software designed to give an organization's management and technical personnel operational insight into the HP NonStop platform, distributed system servers, unified co... IRI.AX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT