14-day Premium Trial Subscription Try For FreeTry Free
NYSE:IRL
Delisted

New Ireland Fund Inc (The) Stock Price (Quote)

New York Stock Exchange > Financial Services > Asset Management
Open Broker Account
$10.41
+0 (+0%)
At Close: May 26, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.41 $10.41 Friday, 26th May 2023 IRL stock ended at $10.41. During the day the stock fluctuated 0% from a day low at $10.41 to a day high of $10.41.
90 days $10.40 $10.46
52 weeks $6.45 $10.75

Historical New Ireland Fund Inc (The) prices

Date Open High Low Close Volume
May 26, 2023 $10.41 $10.41 $10.41 $10.41 0
May 25, 2023 $10.41 $10.41 $10.41 $10.41 0
May 24, 2023 $10.41 $10.41 $10.41 $10.41 0
May 23, 2023 $10.41 $10.41 $10.41 $10.41 0
May 22, 2023 $10.41 $10.41 $10.41 $10.41 0
May 19, 2023 $10.41 $10.41 $10.41 $10.41 0
May 18, 2023 $10.41 $10.41 $10.41 $10.41 0
May 17, 2023 $10.41 $10.41 $10.41 $10.41 0
May 16, 2023 $10.41 $10.41 $10.41 $10.41 0
May 15, 2023 $10.41 $10.41 $10.41 $10.41 0
May 12, 2023 $10.41 $10.41 $10.41 $10.41 0
May 11, 2023 $10.41 $10.41 $10.41 $10.41 0
May 10, 2023 $10.41 $10.41 $10.41 $10.41 0
May 09, 2023 $10.41 $10.41 $10.41 $10.41 0
May 08, 2023 $10.41 $10.41 $10.41 $10.41 0
May 05, 2023 $10.41 $10.41 $10.41 $10.41 0
May 04, 2023 $10.41 $10.41 $10.41 $10.41 0
May 03, 2023 $10.41 $10.41 $10.41 $10.41 0
May 02, 2023 $10.41 $10.41 $10.41 $10.41 0
May 01, 2023 $10.41 $10.41 $10.41 $10.41 0
Apr 28, 2023 $10.41 $10.41 $10.41 $10.41 0
Apr 27, 2023 $10.41 $10.41 $10.41 $10.41 0
Apr 26, 2023 $10.41 $10.41 $10.41 $10.41 0
Apr 25, 2023 $10.41 $10.41 $10.41 $10.41 0
Apr 24, 2023 $10.41 $10.41 $10.41 $10.41 0
Click to get the best stock tips daily for free!

About New Ireland Fund Inc (The)

The New Ireland Fund, Inc. is a close-ended balanced mutual fund launched by Bank of Ireland Asset Management (U.S.) Limited. It is managed by Kleinwort Benson Investors International Ltd. The fund invests in the public equity and fixed income markets of the Ireland. It seeks to invest in growth stocks of companies operating across diversified sectors. The fund benchmarks the performance of its portfolio against the ISEQ Index. It was formerly kn... IRL Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT