14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $74.19 $83.00 Friday, 17th May 2024 IRM stock ended at $81.79. This is 0.256% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.48% from a day low at $81.28 to a day high of $82.48.
90 days $67.10 $83.00
52 weeks $52.82 $83.00

Historical Iron Mountain Incorporated prices

Date Open High Low Close Volume
Apr 12, 2024 $75.95 $76.55 $75.40 $76.02 966 875
Apr 11, 2024 $76.60 $77.33 $75.75 $76.61 941 026
Apr 10, 2024 $77.50 $77.89 $75.46 $75.69 1 837 613
Apr 09, 2024 $79.15 $79.31 $78.33 $79.20 937 938
Apr 08, 2024 $78.75 $79.12 $78.37 $78.74 725 612
Apr 05, 2024 $78.48 $79.15 $78.25 $78.64 862 595
Apr 04, 2024 $80.00 $80.38 $78.38 $78.70 768 234
Apr 03, 2024 $78.50 $79.55 $78.29 $79.21 686 745
Apr 02, 2024 $78.86 $78.93 $78.00 $78.75 1 040 349
Apr 01, 2024 $80.21 $80.38 $79.08 $79.54 767 978
Mar 28, 2024 $80.25 $80.79 $79.97 $80.21 1 345 278
Mar 27, 2024 $78.77 $80.17 $78.64 $80.14 1 113 795
Mar 26, 2024 $78.18 $78.65 $77.85 $77.95 1 108 735
Mar 25, 2024 $79.60 $79.81 $78.16 $78.17 1 175 221
Mar 22, 2024 $80.80 $80.85 $79.22 $79.46 1 157 940
Mar 21, 2024 $80.63 $81.44 $80.46 $80.93 1 221 596
Mar 20, 2024 $79.64 $80.29 $79.23 $80.17 980 604
Mar 19, 2024 $79.78 $79.98 $78.87 $79.93 1 241 077
Mar 18, 2024 $78.91 $79.82 $78.50 $79.68 1 137 498
Mar 15, 2024 $77.55 $79.23 $77.55 $78.61 2 723 050
Mar 14, 2024 $78.98 $79.14 $77.07 $78.05 1 494 829
Mar 13, 2024 $80.76 $80.80 $79.62 $80.10 1 514 215
Mar 12, 2024 $80.62 $81.11 $80.08 $80.87 1 053 583
Mar 11, 2024 $81.04 $81.71 $80.16 $80.69 1 437 331
Mar 08, 2024 $81.64 $82.19 $81.03 $81.37 1 117 044

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IRM stock historical prices to predict future price movements?
Trend Analysis: Examine the IRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Iron Mountain Incorporated

Iron Mountainorporated Iron Mountain Incorporated (NYSE: IRM), founded in 1951, is the global leader for storage and information management services. Trusted by more than 225,000 organizations around the world, and with a real estate network of more than 90 million square feet across approximately 1,450 facilities in approximately 50 countries, Iron Mountain stores and protects billions of valued assets, including critical business information, highly sensitive data, a... IRM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT