NYSE:IRM
Iron Mountain Incorporated Stock Price (Quote)
$75.32
-1.68 (-2.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.53 | $80.38 | Friday, 3rd May 2024 IRM stock ended at $75.32. This is 2.18% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.48% from a day low at $74.80 to a day high of $78.15. |
| 90 days | $66.20 | $82.19 | |
| 52 weeks | $52.82 | $82.19 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $77.80 | $78.15 | $74.80 | $75.32 | 1 636 095 |
| May 02, 2024 | $78.85 | $78.93 | $75.87 | $77.00 | 2 267 109 |
| May 01, 2024 | $77.66 | $79.38 | $77.37 | $78.10 | 1 940 003 |
| Apr 30, 2024 | $77.59 | $78.08 | $77.22 | $77.52 | 1 538 590 |
| Apr 29, 2024 | $78.00 | $78.26 | $77.23 | $77.97 | 763 946 |
| Apr 26, 2024 | $77.44 | $78.13 | $77.27 | $77.52 | 782 148 |
| Apr 25, 2024 | $77.54 | $77.88 | $76.37 | $77.26 | 1 022 166 |
| Apr 24, 2024 | $76.27 | $78.46 | $76.12 | $78.19 | 1 057 446 |
| Apr 23, 2024 | $76.18 | $76.95 | $75.78 | $76.60 | 774 658 |
| Apr 22, 2024 | $75.35 | $75.98 | $74.75 | $75.85 | 872 810 |
| Apr 19, 2024 | $74.75 | $75.25 | $74.49 | $75.10 | 817 652 |
| Apr 18, 2024 | $75.47 | $75.63 | $74.41 | $74.42 | 868 991 |
| Apr 17, 2024 | $74.99 | $75.47 | $74.19 | $75.15 | 1 194 923 |
| Apr 16, 2024 | $74.69 | $75.36 | $73.53 | $74.71 | 1 051 138 |
| Apr 15, 2024 | $76.68 | $76.69 | $74.26 | $74.84 | 1 190 312 |
| Apr 12, 2024 | $75.95 | $76.55 | $75.40 | $76.02 | 966 875 |
| Apr 11, 2024 | $76.60 | $77.33 | $75.75 | $76.61 | 941 026 |
| Apr 10, 2024 | $77.50 | $77.89 | $75.46 | $75.69 | 1 837 613 |
| Apr 09, 2024 | $79.15 | $79.31 | $78.33 | $79.20 | 937 938 |
| Apr 08, 2024 | $78.75 | $79.12 | $78.37 | $78.74 | 725 612 |
| Apr 05, 2024 | $78.48 | $79.15 | $78.25 | $78.64 | 862 595 |
| Apr 04, 2024 | $80.00 | $80.38 | $78.38 | $78.70 | 768 234 |
| Apr 03, 2024 | $78.50 | $79.55 | $78.29 | $79.21 | 686 745 |
| Apr 02, 2024 | $78.86 | $78.93 | $78.00 | $78.75 | 1 040 349 |
| Apr 01, 2024 | $80.21 | $80.38 | $79.08 | $79.54 | 767 978 |
