NYSE:IRNT
Delisted
IronNet, Inc. Stock Price (Quote)
$0.0012
+0 (+0%)
At Close: Jan 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0012 | $0.0012 | Friday, 12th Jan 2024 IRNT stock ended at $0.0012. During the day the stock fluctuated 0% from a day low at $0.0012 to a day high of $0.0012. |
90 days | $0.0012 | $0.0012 | |
52 weeks | $0.0004 | $0.660 |
Date | Open | High | Low | Close | Volume |
Nov 03, 2021 | $11.88 | $12.90 | $11.88 | $12.22 | 4 533 622 |
Nov 02, 2021 | $11.74 | $12.78 | $11.55 | $12.00 | 3 870 265 |
Nov 01, 2021 | $12.40 | $12.99 | $11.63 | $11.98 | 4 969 300 |
Oct 29, 2021 | $11.89 | $13.59 | $11.83 | $12.40 | 11 466 432 |
Oct 28, 2021 | $13.82 | $14.22 | $11.75 | $12.39 | 21 874 695 |
Oct 27, 2021 | $10.60 | $17.00 | $10.41 | $16.34 | 72 688 292 |
Oct 26, 2021 | $10.17 | $11.30 | $10.01 | $10.30 | 2 471 987 |
Oct 25, 2021 | $9.85 | $10.47 | $9.51 | $10.37 | 2 032 573 |
Oct 22, 2021 | $10.03 | $10.32 | $9.75 | $9.81 | 2 654 552 |
Oct 21, 2021 | $10.63 | $11.57 | $10.21 | $10.27 | 3 598 105 |
Oct 20, 2021 | $11.09 | $11.37 | $10.57 | $10.68 | 2 418 869 |
Oct 19, 2021 | $10.00 | $11.59 | $9.75 | $11.41 | 7 045 744 |
Oct 18, 2021 | $10.73 | $10.87 | $9.97 | $10.07 | 3 325 315 |
Oct 15, 2021 | $10.86 | $11.42 | $10.69 | $10.91 | 3 339 334 |
Oct 14, 2021 | $11.04 | $11.16 | $10.50 | $10.87 | 2 940 106 |
Oct 13, 2021 | $11.65 | $11.74 | $10.97 | $11.08 | 2 467 654 |
Oct 12, 2021 | $11.89 | $12.15 | $11.48 | $11.57 | 1 572 216 |
Oct 11, 2021 | $11.95 | $12.57 | $11.55 | $11.94 | 2 133 381 |
Oct 08, 2021 | $12.47 | $12.58 | $11.84 | $12.00 | 2 283 074 |
Oct 07, 2021 | $13.15 | $13.48 | $12.42 | $12.45 | 3 581 272 |
Oct 06, 2021 | $13.17 | $13.75 | $12.88 | $12.99 | 3 838 885 |
Oct 05, 2021 | $13.18 | $15.20 | $12.83 | $13.42 | 8 379 856 |
Oct 04, 2021 | $13.56 | $14.06 | $12.65 | $12.99 | 3 791 479 |
Oct 01, 2021 | $14.71 | $15.16 | $12.51 | $14.08 | 14 682 711 |
Sep 30, 2021 | $19.91 | $20.10 | $16.14 | $17.05 | 7 541 381 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IRNT stock historical prices to predict future price movements?
Trend Analysis: Examine the IRNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IRNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.