AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0012 $0.0012 Friday, 12th Jan 2024 IRNT stock ended at $0.0012. During the day the stock fluctuated 0% from a day low at $0.0012 to a day high of $0.0012.
90 days $0.0012 $0.0012
52 weeks $0.0004 $0.660

Historical IronNet, Inc. prices

Date Open High Low Close Volume
Nov 03, 2021 $11.88 $12.90 $11.88 $12.22 4 533 622
Nov 02, 2021 $11.74 $12.78 $11.55 $12.00 3 870 265
Nov 01, 2021 $12.40 $12.99 $11.63 $11.98 4 969 300
Oct 29, 2021 $11.89 $13.59 $11.83 $12.40 11 466 432
Oct 28, 2021 $13.82 $14.22 $11.75 $12.39 21 874 695
Oct 27, 2021 $10.60 $17.00 $10.41 $16.34 72 688 292
Oct 26, 2021 $10.17 $11.30 $10.01 $10.30 2 471 987
Oct 25, 2021 $9.85 $10.47 $9.51 $10.37 2 032 573
Oct 22, 2021 $10.03 $10.32 $9.75 $9.81 2 654 552
Oct 21, 2021 $10.63 $11.57 $10.21 $10.27 3 598 105
Oct 20, 2021 $11.09 $11.37 $10.57 $10.68 2 418 869
Oct 19, 2021 $10.00 $11.59 $9.75 $11.41 7 045 744
Oct 18, 2021 $10.73 $10.87 $9.97 $10.07 3 325 315
Oct 15, 2021 $10.86 $11.42 $10.69 $10.91 3 339 334
Oct 14, 2021 $11.04 $11.16 $10.50 $10.87 2 940 106
Oct 13, 2021 $11.65 $11.74 $10.97 $11.08 2 467 654
Oct 12, 2021 $11.89 $12.15 $11.48 $11.57 1 572 216
Oct 11, 2021 $11.95 $12.57 $11.55 $11.94 2 133 381
Oct 08, 2021 $12.47 $12.58 $11.84 $12.00 2 283 074
Oct 07, 2021 $13.15 $13.48 $12.42 $12.45 3 581 272
Oct 06, 2021 $13.17 $13.75 $12.88 $12.99 3 838 885
Oct 05, 2021 $13.18 $15.20 $12.83 $13.42 8 379 856
Oct 04, 2021 $13.56 $14.06 $12.65 $12.99 3 791 479
Oct 01, 2021 $14.71 $15.16 $12.51 $14.08 14 682 711
Sep 30, 2021 $19.91 $20.10 $16.14 $17.05 7 541 381

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IRNT stock historical prices to predict future price movements?
Trend Analysis: Examine the IRNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IRNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IronNet, Inc.

IronNet. IronNet, Inc. designs and develops solutions for cyber-attacks. The company offers IronDefense, an advanced network detection and response solution that provides behavior-based and AI-driven analytics at the network level to detect anomalous activity at individual enterprises and prioritize the threats in its network; and IronDome, a threat-exchange solution that enables collective defense member enterprises to actively exchange individual anonym... IRNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT